Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


ULSD NY Harbor
Delayed Futures - 10:42 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)2.5993s-0.0223020:23
Apr '24 (HOJ24)2.6185+0.0199194510:31
May '24 (HOK24)2.6201+0.01762367810:42
Jun '24 (HOM24)2.6159+0.01791789810:42
Jul '24 (HON24)2.6134+0.0177871110:42
Aug '24 (HOQ24)2.6120+0.0172522310:41
Sep '24 (HOU24)2.6126+0.0165534710:42
Oct '24 (HOV24)2.6082+0.0113166910:35
Nov '24 (HOX24)2.6059+0.0140137810:41
Dec '24 (HOZ24)2.5926+0.0139413710:41
Jan '25 (HOF25)2.5810+0.013068510:40
Feb '25 (HOG25)2.5652+0.013453409:24
Mar '25 (HOH25)2.5440+0.013855910:16
Apr '25 (HOJ25)2.5150+0.011535110:35
May '25 (HOK25)2.5001+0.012616808:40
Jun '25 (HOM25)2.4887+0.013612309:13
Jul '25 (HON25)2.4664s+0.00628017:49
Aug '25 (HOQ25)2.4592s+0.0071817:49
Sep '25 (HOU25)2.4549s+0.00821017:52
Oct '25 (HOV25)2.4511s+0.0091917:52
Nov '25 (HOX25)2.4439s+0.0100517:49
Dec '25 (HOZ25)2.4349s+0.010321217:52
Jan '26 (HOF26)2.4276s+0.0105017:49
Feb '26 (HOG26)2.4190s+0.0105017:48
Mar '26 (HOH26)2.4084s+0.0105017:48
Apr '26 (HOJ26)2.3929s+0.0105017:48
May '26 (HOK26)2.3817s+0.0105017:52
Jun '26 (HOM26)2.3722s+0.0105017:49
Jul '26 (HON26)2.3696s+0.0105017:49
Aug '26 (HOQ26)2.3690s+0.0105017:49
Sep '26 (HOU26)2.3655s+0.0105017:49
Oct '26 (HOV26)2.3599s+0.0105017:48
Nov '26 (HOX26)2.3516s+0.0105017:49
Dec '26 (HOZ26)2.3429s+0.0105017:48
Jan '27 (HOF27)2.3424s+0.0105016:38
Feb '27 (HOG27)2.3369s+0.0105016:37
Mar '27 (HOH27)2.3310s+0.0105016:38
Apr '27 (HOJ27)2.3198s+0.0105016:39
May '27 (HOK27)2.3117s+0.0105016:37
Jun '27 (HOM27)2.3010s+0.0105016:39
Jul '27 (HON27)2.3045s+0.0105016:37
Aug '27 (HOQ27)2.3024s+0.0105016:39
Sep '27 (HOU27)2.2998s+0.0105016:38
Oct '27 (HOV27)2.3001s+0.0105016:38
Nov '27 (HOX27)2.2972s+0.0105016:38
Dec '27 (HOZ27)2.2924s+0.0105017:49
Jan '28 (HOF28)2.2993s+0.0105016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.