Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 12:58 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5326s	-0.0435	0	20:39
May '24 (HOK24)	2.5556	+0.0217	16492	12:58
Jun '24 (HOM24)	2.5637	+0.0215	54849	12:58
Jul '24 (HON24)	2.5707	+0.0199	27875	12:58
Aug '24 (HOQ24)	2.5776	+0.0182	18593	12:58
Sep '24 (HOU24)	2.5828	+0.0162	19935	12:58
Oct '24 (HOV24)	2.5856	+0.0161	11230	12:58
Nov '24 (HOX24)	2.5818	+0.0157	6012	12:58
Dec '24 (HOZ24)	2.5727	+0.0158	15495	12:58
Jan '25 (HOF25)	2.5671	+0.0151	4437	12:58
Feb '25 (HOG25)	2.5538	+0.0134	3062	12:58
Mar '25 (HOH25)	2.5347	+0.0116	1626	12:57
Apr '25 (HOJ25)	2.5140	+0.0132	1438	12:35
May '25 (HOK25)	2.4850	-0.0022	1093	08:45
Jun '25 (HOM25)	2.4792	+0.0037	1748	12:57
Jul '25 (HON25)	2.4750	+0.0075	89	12:33
Aug '25 (HOQ25)	2.4673	+0.0070	49	12:35
Sep '25 (HOU25)	2.4645	+0.0095	16	12:37
Oct '25 (HOV25)	2.4588	+0.0090	18	12:37
Nov '25 (HOX25)	2.4485	+0.0071	19	09:34
Dec '25 (HOZ25)	2.4378	+0.0069	275	12:58
Jan '26 (HOF26)	2.4235s	-0.0176	7	18:06
Feb '26 (HOG26)	2.4143s	-0.0173	2	17:59
Mar '26 (HOH26)	2.4025s	-0.0170	0	17:59
Apr '26 (HOJ26)	2.3860s	-0.0167	0	17:59
May '26 (HOK26)	2.3740s	-0.0164	0	18:07
Jun '26 (HOM26)	2.3638s	-0.0161	0	17:59
Jul '26 (HON26)	2.3608s	-0.0158	0	18:06
Aug '26 (HOQ26)	2.3589s	-0.0155	0	17:59
Sep '26 (HOU26)	2.3563s	-0.0152	0	18:06
Oct '26 (HOV26)	2.3515s	-0.0140	0	17:59
Nov '26 (HOX26)	2.3430s	-0.0140	0	18:06
Dec '26 (HOZ26)	2.3331s	-0.0149	0	17:59
Jan '27 (HOF27)	2.3320s	-0.0149	0	16:38
Feb '27 (HOG27)	2.3259s	-0.0149	0	16:37
Mar '27 (HOH27)	2.3194s	-0.0149	0	16:38
Apr '27 (HOJ27)	2.3082s	-0.0149	0	16:39
May '27 (HOK27)	2.3001s	-0.0149	0	16:37
Jun '27 (HOM27)	2.2894s	-0.0149	0	16:39
Jul '27 (HON27)	2.2929s	-0.0149	0	16:37
Aug '27 (HOQ27)	2.2908s	-0.0149	0	16:39
Sep '27 (HOU27)	2.2882s	-0.0149	0	16:38
Oct '27 (HOV27)	2.2885s	-0.0149	0	16:38
Nov '27 (HOX27)	2.2856s	-0.0149	0	16:38
Dec '27 (HOZ27)	2.2808s	-0.0149	0	16:38
Jan '28 (HOF28)	2.2877s	-0.0149	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.