Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 4:15 - Sunday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)1.9653s-0.0216017:00
Apr '19 (HOJ19)1.9659s-0.02122437517:01
May '19 (HOK19)1.9668s-0.02296459217:01
Jun '19 (HOM19)1.9705s-0.02313814517:01
Jul '19 (HON19)1.9765s-0.02351463617:01
Aug '19 (HOQ19)1.9848s-0.0233852617:01
Sep '19 (HOU19)1.9951s-0.0229602117:01
Oct '19 (HOV19)2.0045s-0.0226267917:01
Nov '19 (HOX19)2.0127s-0.0225112917:01
Dec '19 (HOZ19)2.0201s-0.0224645217:01
Jan '20 (HOF20)2.0271s-0.0224112817:01
Feb '20 (HOG20)2.0287s-0.022157917:01
Mar '20 (HOH20)2.0252s-0.021738617:01
Apr '20 (HOJ20)2.0140s-0.021215417:01
May '20 (HOK20)2.0058s-0.02059617:01
Jun '20 (HOM20)2.0012s-0.019877617:01
Jul '20 (HON20)2.0008s-0.01917017:01
Aug '20 (HOQ20)2.0010s-0.01893617:01
Sep '20 (HOU20)2.0026s-0.01843817:01
Oct '20 (HOV20)2.0056s-0.01841517:01
Nov '20 (HOX20)2.0087s-0.01833317:01
Dec '20 (HOZ20)2.0109s-0.018550817:01
Jan '21 (HOF21)2.0132s-0.0184117:01
Feb '21 (HOG21)2.0109s-0.0177017:01
Mar '21 (HOH21)2.0042s-0.0174017:01
Apr '21 (HOJ21)1.9922s-0.0172017:01
May '21 (HOK21)1.9830s-0.0169017:01
Jun '21 (HOM21)1.9764s-0.01654617:01
Jul '21 (HON21)1.9761s-0.0164017:01
Aug '21 (HOQ21)1.9762s-0.0163017:01
Sep '21 (HOU21)1.9764s-0.0163017:01
Oct '21 (HOV21)1.9764s-0.0162017:01
Nov '21 (HOX21)1.9753s-0.0161017:01
Dec '21 (HOZ21)1.9734s-0.01601317:01
Jan '22 (HOF22)1.9740s-0.0160017:01
Feb '22 (HOG22)1.9733s-0.0160017:01
Mar '22 (HOH22)1.9681s-0.0160017:01
Apr '22 (HOJ22)1.9594s-0.0160017:01
May '22 (HOK22)1.9653s-0.0160017:01
Jun '22 (HOM22)1.9589s-0.0160017:01
Jul '22 (HON22)1.9635s-0.0160017:01
Aug '22 (HOQ22)1.9652s-0.0160017:01
Sep '22 (HOU22)1.9680s-0.0160017:01
Oct '22 (HOV22)1.9707s-0.0160017:01
Nov '22 (HOX22)1.9689s-0.0160017:01
Dec '22 (HOZ22)1.9719s-0.0160117:01
Jan '23 (HOF23)1.9758s-0.0160017:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.