Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 16:01 - Saturday, June 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)1.8279s+0.0186017:00
Jul '19 (HON19)1.8294s+0.02284396617:01
Aug '19 (HOQ19)1.8358s+0.02083327717:01
Sep '19 (HOU19)1.8426s+0.01951891417:01
Oct '19 (HOV19)1.8504s+0.0183910217:01
Nov '19 (HOX19)1.8572s+0.0176543917:01
Dec '19 (HOZ19)1.8618s+0.0172870917:01
Jan '20 (HOF20)1.8651s+0.0166239817:01
Feb '20 (HOG20)1.8621s+0.0158114017:01
Mar '20 (HOH20)1.8551s+0.0149104617:01
Apr '20 (HOJ20)1.8428s+0.014248117:01
May '20 (HOK20)1.8348s+0.013630517:01
Jun '20 (HOM20)1.8304s+0.0134102117:01
Jul '20 (HON20)1.8323s+0.013011817:01
Aug '20 (HOQ20)1.8352s+0.01276717:01
Sep '20 (HOU20)1.8384s+0.01235917:01
Oct '20 (HOV20)1.8408s+0.01213417:01
Nov '20 (HOX20)1.8430s+0.01212317:01
Dec '20 (HOZ20)1.8440s+0.012128517:01
Jan '21 (HOF21)1.8476s+0.01192117:01
Feb '21 (HOG21)1.8472s+0.01132117:01
Mar '21 (HOH21)1.8424s+0.01102117:01
Apr '21 (HOJ21)1.8314s+0.01091317:01
May '21 (HOK21)1.8244s+0.0111917:01
Jun '21 (HOM21)1.8214s+0.01124117:01
Jul '21 (HON21)1.8237s+0.0111017:01
Aug '21 (HOQ21)1.8265s+0.0109517:01
Sep '21 (HOU21)1.8297s+0.0109517:01
Oct '21 (HOV21)1.8331s+0.0109017:01
Nov '21 (HOX21)1.8351s+0.0109017:01
Dec '21 (HOZ21)1.8346s+0.010910117:01
Jan '22 (HOF22)1.8361s+0.01091517:01
Feb '22 (HOG22)1.8337s+0.0109017:01
Mar '22 (HOH22)1.8289s+0.0109017:01
Apr '22 (HOJ22)1.8188s+0.0109017:01
May '22 (HOK22)1.8244s+0.0109017:01
Jun '22 (HOM22)1.8182s+0.0109017:01
Jul '22 (HON22)1.8238s+0.0109017:01
Aug '22 (HOQ22)1.8270s+0.0109017:01
Sep '22 (HOU22)1.8314s+0.0109017:01
Oct '22 (HOV22)1.8354s+0.0109017:01
Nov '22 (HOX22)1.8341s+0.0109017:01
Dec '22 (HOZ22)1.8401s+0.0109117:01
Jan '23 (HOF23)1.8442s+0.0109017:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.