Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 6:43 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5326s	-0.0435	0	20:39
May '24 (HOK24)	2.5266	-0.0073	7474	06:41
Jun '24 (HOM24)	2.5337	-0.0085	20488	06:43
Jul '24 (HON24)	2.5419	-0.0089	11608	06:43
Aug '24 (HOQ24)	2.5492	-0.0102	8217	06:43
Sep '24 (HOU24)	2.5563	-0.0103	9698	06:43
Oct '24 (HOV24)	2.5609	-0.0086	6118	06:41
Nov '24 (HOX24)	2.5575	-0.0086	2688	06:41
Dec '24 (HOZ24)	2.5483	-0.0086	8157	06:41
Jan '25 (HOF25)	2.5421	-0.0099	3444	06:40
Feb '25 (HOG25)	2.5290	-0.0114	2435	06:40
Mar '25 (HOH25)	2.5091	-0.0140	884	06:35
Apr '25 (HOJ25)	2.4925	-0.0083	621	19:18
May '25 (HOK25)	2.4872s	-0.0199	827	18:06
Jun '25 (HOM25)	2.4564	-0.0191	258	06:27
Jul '25 (HON25)	2.4675s	-0.0184	99	17:59
Aug '25 (HOQ25)	2.4410	-0.0193	11	06:10
Sep '25 (HOU25)	2.4550s	-0.0170	53	18:06
Oct '25 (HOV25)	2.4498s	-0.0168	29	18:06
Nov '25 (HOX25)	2.4414s	-0.0168	18	18:06
Dec '25 (HOZ25)	2.4974	+0.0665	178	21:36
Jan '26 (HOF26)	2.4235s	-0.0176	7	18:06
Feb '26 (HOG26)	2.4143s	-0.0173	2	17:59
Mar '26 (HOH26)	2.4025s	-0.0170	0	17:59
Apr '26 (HOJ26)	2.3860s	-0.0167	0	17:59
May '26 (HOK26)	2.3740s	-0.0164	0	18:07
Jun '26 (HOM26)	2.3638s	-0.0161	0	17:59
Jul '26 (HON26)	2.3608s	-0.0158	0	18:06
Aug '26 (HOQ26)	2.3589s	-0.0155	0	17:59
Sep '26 (HOU26)	2.3563s	-0.0152	0	18:06
Oct '26 (HOV26)	2.3515s	-0.0140	0	17:59
Nov '26 (HOX26)	2.3430s	-0.0140	0	18:06
Dec '26 (HOZ26)	2.3331s	-0.0149	0	17:59
Jan '27 (HOF27)	2.3320s	-0.0149	0	16:38
Feb '27 (HOG27)	2.3259s	-0.0149	0	16:37
Mar '27 (HOH27)	2.3194s	-0.0149	0	16:38
Apr '27 (HOJ27)	2.3082s	-0.0149	0	16:39
May '27 (HOK27)	2.3001s	-0.0149	0	16:37
Jun '27 (HOM27)	2.2894s	-0.0149	0	16:39
Jul '27 (HON27)	2.2929s	-0.0149	0	16:37
Aug '27 (HOQ27)	2.2908s	-0.0149	0	16:39
Sep '27 (HOU27)	2.2882s	-0.0149	0	16:38
Oct '27 (HOV27)	2.2885s	-0.0149	0	16:38
Nov '27 (HOX27)	2.2856s	-0.0149	0	16:38
Dec '27 (HOZ27)	2.2808s	-0.0149	0	16:38
Jan '28 (HOF28)	2.2877s	-0.0149	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.