Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 10:21 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)1.9157s+0.0323017:00
Feb '19 (HOG19)1.9160s+0.03173390217:01
Mar '19 (HOH19)1.9085s+0.03084610117:01
Apr '19 (HOJ19)1.8938s+0.02962283417:01
May '19 (HOK19)1.8889s+0.0286901217:01
Jun '19 (HOM19)1.8915s+0.02771074917:01
Jul '19 (HON19)1.8990s+0.0264249417:01
Aug '19 (HOQ19)1.9067s+0.0253111617:01
Sep '19 (HOU19)1.9155s+0.0245114717:01
Oct '19 (HOV19)1.9244s+0.024334217:01
Nov '19 (HOX19)1.9327s+0.023933817:01
Dec '19 (HOZ19)1.9397s+0.0233385717:01
Jan '20 (HOF20)1.9460s+0.022925117:01
Feb '20 (HOG20)1.9462s+0.022320417:01
Mar '20 (HOH20)1.9423s+0.021510317:01
Apr '20 (HOJ20)1.9330s+0.02074117:01
May '20 (HOK20)1.9306s+0.01941517:01
Jun '20 (HOM20)1.9303s+0.018224417:01
Jul '20 (HON20)1.9325s+0.0171917:01
Aug '20 (HOQ20)1.9341s+0.0166917:01
Sep '20 (HOU20)1.9361s+0.01592217:01
Oct '20 (HOV20)1.9384s+0.01562517:01
Nov '20 (HOX20)1.9395s+0.01572217:01
Dec '20 (HOZ20)1.9382s+0.0157103217:01
Jan '21 (HOF21)1.9399s+0.01532017:01
Feb '21 (HOG21)1.9383s+0.0153017:01
Mar '21 (HOH21)1.9347s+0.0150017:01
Apr '21 (HOJ21)1.9294s+0.0147017:01
May '21 (HOK21)1.9311s+0.0145017:01
Jun '21 (HOM21)1.9369s+0.014231717:01
Jul '21 (HON21)1.9428s+0.0139017:01
Aug '21 (HOQ21)1.9449s+0.0133017:01
Sep '21 (HOU21)1.9449s+0.0132017:01
Oct '21 (HOV21)1.9439s+0.0132017:01
Nov '21 (HOX21)1.9414s+0.0124017:01
Dec '21 (HOZ21)1.9388s+0.011514517:01
Jan '22 (HOF22)1.9423s+0.0115017:01
Feb '22 (HOG22)1.9450s+0.0115017:01
Mar '22 (HOH22)1.9436s+0.0115017:01
Apr '22 (HOJ22)1.9384s+0.0115017:01
May '22 (HOK22)1.9379s+0.0115017:01
Jun '22 (HOM22)1.9457s+0.0115017:01
Jul '22 (HON22)1.9488s+0.0115017:01
Aug '22 (HOQ22)1.9498s+0.0115017:01
Sep '22 (HOU22)1.9519s+0.0115017:01
Oct '22 (HOV22)1.9539s+0.0115017:01
Nov '22 (HOX22)1.9515s+0.0115017:01
Dec '22 (HOZ22)1.9526s+0.0115017:01
Jan '23 (HOF23)1.9576s+0.0115017:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.