Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 8:21 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5613s	+0.0235	0	18:04
May '24 (HOK24)	2.5345	-0.0259	2670	08:21
Jun '24 (HOM24)	2.5421	-0.0258	15169	08:21
Jul '24 (HON24)	2.5490	-0.0253	8150	08:21
Aug '24 (HOQ24)	2.5546	-0.0256	5437	08:21
Sep '24 (HOU24)	2.5602	-0.0248	5336	08:21
Oct '24 (HOV24)	2.5635	-0.0247	2624	08:18
Nov '24 (HOX24)	2.5582	-0.0259	1342	08:18
Dec '24 (HOZ24)	2.5490	-0.0251	2797	08:20
Jan '25 (HOF25)	2.5431	-0.0250	739	08:18
Feb '25 (HOG25)	2.5295	-0.0245	427	08:18
Mar '25 (HOH25)	2.5108	-0.0230	183	08:18
Apr '25 (HOJ25)	2.4857	-0.0223	158	08:18
May '25 (HOK25)	2.4904s	+0.0054	521	17:57
Jun '25 (HOM25)	2.4565	-0.0187	92	08:17
Jul '25 (HON25)	2.4657s	+0.0036	217	17:57
Aug '25 (HOQ25)	2.4586s	+0.0034	114	17:57
Sep '25 (HOU25)	2.4545s	+0.0038	85	17:57
Oct '25 (HOV25)	2.4504s	+0.0039	27	17:57
Nov '25 (HOX25)	2.4431s	+0.0038	23	17:57
Dec '25 (HOZ25)	2.4174	-0.0163	34	08:07
Jan '26 (HOF26)	2.4266s	+0.0039	0	17:57
Feb '26 (HOG26)	2.4171s	+0.0039	0	17:57
Mar '26 (HOH26)	2.4051s	+0.0039	0	17:57
Apr '26 (HOJ26)	2.3883s	+0.0039	0	17:57
May '26 (HOK26)	2.3756s	+0.0039	0	17:57
Jun '26 (HOM26)	2.3661s	+0.0039	0	17:57
Jul '26 (HON26)	2.3632s	+0.0039	0	17:57
Aug '26 (HOQ26)	2.3615s	+0.0039	0	17:57
Sep '26 (HOU26)	2.3591s	+0.0039	0	17:57
Oct '26 (HOV26)	2.3541s	+0.0039	0	17:57
Nov '26 (HOX26)	2.3453s	+0.0039	0	17:57
Dec '26 (HOZ26)	2.3352s	+0.0039	0	17:57
Jan '27 (HOF27)	2.3332s	+0.0039	0	16:39
Feb '27 (HOG27)	2.3271s	+0.0039	0	16:37
Mar '27 (HOH27)	2.3206s	+0.0039	0	16:38
Apr '27 (HOJ27)	2.3094s	+0.0039	0	16:39
May '27 (HOK27)	2.3013s	+0.0039	0	16:37
Jun '27 (HOM27)	2.2906s	+0.0039	0	16:39
Jul '27 (HON27)	2.2941s	+0.0039	0	16:37
Aug '27 (HOQ27)	2.2920s	+0.0039	0	16:39
Sep '27 (HOU27)	2.2894s	+0.0039	0	16:38
Oct '27 (HOV27)	2.2897s	+0.0039	0	16:38
Nov '27 (HOX27)	2.2868s	+0.0039	0	16:38
Dec '27 (HOZ27)	2.2820s	+0.0039	0	16:39
Jan '28 (HOF28)	2.2889s	+0.0039	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.