Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 6:21 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5491s	-0.0293	0	20:31
May '24 (HOK24)	2.5642	+0.0143	579	06:18
Jun '24 (HOM24)	2.5739	+0.0142	3719	06:21
Jul '24 (HON24)	2.5827	+0.0147	1644	06:18
Aug '24 (HOQ24)	2.5858	+0.0098	766	06:06
Sep '24 (HOU24)	2.5974	+0.0143	1168	06:18
Oct '24 (HOV24)	2.6018	+0.0135	444	05:48
Nov '24 (HOX24)	2.5980	+0.0119	333	04:59
Dec '24 (HOZ24)	2.5890	+0.0112	818	06:11
Jan '25 (HOF25)	2.5836	+0.0103	275	06:08
Feb '25 (HOG25)	2.5652	+0.0045	48	01:39
Mar '25 (HOH25)	2.5461	+0.0044	81	01:39
Apr '25 (HOJ25)	2.5206	+0.0042	17	20:13
May '25 (HOK25)	2.4986s	-0.0105	446	18:22
Jun '25 (HOM25)	2.4838s	-0.0104	1272	18:21
Jul '25 (HON25)	2.4750s	-0.0098	130	18:21
Aug '25 (HOQ25)	2.4686s	-0.0091	40	18:21
Sep '25 (HOU25)	2.4645s	-0.0089	31	18:22
Oct '25 (HOV25)	2.4603s	-0.0085	31	18:22
Nov '25 (HOX25)	2.4529s	-0.0082	26	18:21
Dec '25 (HOZ25)	2.4505	+0.0078	15	01:50
Jan '26 (HOF26)	2.4358s	-0.0073	4	18:22
Feb '26 (HOG26)	2.4262s	-0.0073	0	18:20
Mar '26 (HOH26)	2.4140s	-0.0073	0	18:21
Apr '26 (HOJ26)	2.3971s	-0.0073	0	18:20
May '26 (HOK26)	2.3842s	-0.0073	0	18:22
Jun '26 (HOM26)	2.3747s	-0.0073	0	18:21
Jul '26 (HON26)	2.3718s	-0.0073	0	18:21
Aug '26 (HOQ26)	2.3701s	-0.0073	0	18:21
Sep '26 (HOU26)	2.3677s	-0.0073	0	18:22
Oct '26 (HOV26)	2.3627s	-0.0073	0	18:21
Nov '26 (HOX26)	2.3539s	-0.0073	0	18:22
Dec '26 (HOZ26)	2.3438s	-0.0073	0	18:21
Jan '27 (HOF27)	2.3418s	-0.0073	0	16:38
Feb '27 (HOG27)	2.3357s	-0.0073	0	16:37
Mar '27 (HOH27)	2.3292s	-0.0073	0	16:38
Apr '27 (HOJ27)	2.3180s	-0.0073	0	16:39
May '27 (HOK27)	2.3099s	-0.0073	0	16:37
Jun '27 (HOM27)	2.2992s	-0.0073	0	16:39
Jul '27 (HON27)	2.3027s	-0.0073	0	16:37
Aug '27 (HOQ27)	2.3006s	-0.0073	0	16:39
Sep '27 (HOU27)	2.2980s	-0.0073	0	16:38
Oct '27 (HOV27)	2.2983s	-0.0073	0	16:38
Nov '27 (HOX27)	2.2954s	-0.0073	0	16:38
Dec '27 (HOZ27)	2.2906s	-0.0073	0	16:38
Jan '28 (HOF28)	2.2975s	-0.0073	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.