Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 12:57 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5491s	-0.0293	0	20:31
May '24 (HOK24)	2.5360	-0.0139	9553	12:57
Jun '24 (HOM24)	2.5459	-0.0138	38704	12:57
Jul '24 (HON24)	2.5550	-0.0130	19969	12:57
Aug '24 (HOQ24)	2.5639	-0.0121	14519	12:57
Sep '24 (HOU24)	2.5711	-0.0120	9718	12:57
Oct '24 (HOV24)	2.5769	-0.0114	5601	12:57
Nov '24 (HOX24)	2.5759	-0.0102	4522	12:57
Dec '24 (HOZ24)	2.5694	-0.0084	7875	12:57
Jan '25 (HOF25)	2.5569	-0.0164	1839	12:03
Feb '25 (HOG25)	2.5448	-0.0159	743	11:58
Mar '25 (HOH25)	2.5261	-0.0156	575	11:58
Apr '25 (HOJ25)	2.5019	-0.0145	401	11:59
May '25 (HOK25)	2.4900	-0.0086	378	11:43
Jun '25 (HOM25)	2.4799	-0.0039	1045	12:54
Jul '25 (HON25)	2.4750s	-0.0098	130	18:21
Aug '25 (HOQ25)	2.4686s	-0.0091	40	18:21
Sep '25 (HOU25)	2.4645s	-0.0089	31	18:22
Oct '25 (HOV25)	2.4603s	-0.0085	31	18:22
Nov '25 (HOX25)	2.4385	-0.0144	31	10:33
Dec '25 (HOZ25)	2.4324	-0.0103	196	11:50
Jan '26 (HOF26)	2.4265	-0.0093	11	11:50
Feb '26 (HOG26)	2.4262s	-0.0073	0	18:20
Mar '26 (HOH26)	2.4140s	-0.0073	0	18:21
Apr '26 (HOJ26)	2.3971s	-0.0073	0	18:20
May '26 (HOK26)	2.3842s	-0.0073	0	18:22
Jun '26 (HOM26)	2.3747s	-0.0073	0	18:21
Jul '26 (HON26)	2.3718s	-0.0073	0	18:21
Aug '26 (HOQ26)	2.3701s	-0.0073	0	18:21
Sep '26 (HOU26)	2.3677s	-0.0073	0	18:22
Oct '26 (HOV26)	2.3627s	-0.0073	0	18:21
Nov '26 (HOX26)	2.3539s	-0.0073	0	18:22
Dec '26 (HOZ26)	2.3334	-0.0104	3	11:50
Jan '27 (HOF27)	2.3418s	-0.0073	0	16:38
Feb '27 (HOG27)	2.3357s	-0.0073	0	16:37
Mar '27 (HOH27)	2.3292s	-0.0073	0	16:38
Apr '27 (HOJ27)	2.3180s	-0.0073	0	16:39
May '27 (HOK27)	2.3099s	-0.0073	0	16:37
Jun '27 (HOM27)	2.2992s	-0.0073	0	16:39
Jul '27 (HON27)	2.3027s	-0.0073	0	16:37
Aug '27 (HOQ27)	2.3006s	-0.0073	0	16:39
Sep '27 (HOU27)	2.2980s	-0.0073	0	16:38
Oct '27 (HOV27)	2.2983s	-0.0073	0	16:38
Nov '27 (HOX27)	2.2954s	-0.0073	0	16:38
Dec '27 (HOZ27)	2.2906s	-0.0073	0	16:38
Jan '28 (HOF28)	2.2975s	-0.0073	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.