Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 12:33 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.4695s	-0.0300	0	20:47
Apr '24 (HGJ24)	4.4670	-0.0235	47	12:33
May '24 (HGK24)	4.4600	+0.0255	69127	12:33
Jun '24 (HGM24)	4.4790	+0.0295	1161	12:32
Jul '24 (HGN24)	4.4900	+0.0300	71726	12:33
Aug '24 (HGQ24)	4.4995	+0.0320	18	12:06
Sep '24 (HGU24)	4.5075	+0.0310	11740	12:19
Oct '24 (HGV24)	4.5120	+0.0260	0	12:31
Nov '24 (HGX24)	4.5180	+0.0255	1	12:31
Dec '24 (HGZ24)	4.5255	+0.0305	5975	12:30
Jan '25 (HGF25)	4.5275	+0.0255	0	12:31
Feb '25 (HGG25)	4.5315	+0.0255	1	12:31
Mar '25 (HGH25)	4.5285	+0.0280	463	12:03
Apr '25 (HGJ25)	4.5305	+0.0255	0	12:31
May '25 (HGK25)	4.5225	+0.0215	74	11:25
Jun '25 (HGM25)	4.5295	+0.0260	0	12:31
Jul '25 (HGN25)	4.5275	+0.0265	14	12:31
Aug '25 (HGQ25)	4.5265	+0.0255	0	12:31
Sep '25 (HGU25)	4.5260	+0.0240	0	12:31
Oct '25 (HGV25)	4.5245	+0.0230	0	12:01
Nov '25 (HGX25)	4.5240	+0.0215	0	12:01
Dec '25 (HGZ25)	4.5190	+0.0205	1	12:01
Jan '26 (HGF26)	4.5225	+0.0225	0	12:31
Feb '26 (HGG26)	4.5260	+0.0225	0	12:01
Mar '26 (HGH26)	4.5210	+0.0220	0	12:33
Apr '26 (HGJ26)	0.0000s	unch	0	18:00
May '26 (HGK26)	4.5215	+0.0215	0	12:00
Jul '26 (HGN26)	4.5175	+0.0215	0	12:00
Sep '26 (HGU26)	4.5210	+0.0210	0	12:00
Dec '26 (HGZ26)	4.5190	+0.0205	0	12:33
Mar '27 (HGH27)	4.5165	+0.0205	0	12:00
May '27 (HGK27)	4.5140	+0.0205	0	12:00
Jul '27 (HGN27)	4.5115	+0.0205	0	12:00
Sep '27 (HGU27)	4.5095	+0.0205	0	12:00
Dec '27 (HGZ27)	4.5220	+0.0205	0	12:00
Mar '28 (HGH28)	4.5195	+0.0205	0	12:00
May '28 (HGK28)	4.5170	+0.0205	0	12:00
Jul '28 (HGN28)	4.5145	+0.0205	0	12:00
Sep '28 (HGU28)	4.5120	+0.0205	0	12:00
Dec '28 (HGZ28)	4.5245	+0.0205	0	12:00
Mar '29 (HGH29)	4.5220	+0.0205	0	12:00
May '29 (HGK29)	4.5195	+0.0205	0	12:00
Jul '29 (HGN29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.