Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 4:49 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.4150s	+0.0660	0	21:05
Apr '24 (HGJ24)	4.4425	+0.0020	2	01:20
May '24 (HGK24)	4.4710	+0.0345	45665	04:49
Jun '24 (HGM24)	4.4870	+0.0335	356	04:46
Jul '24 (HGN24)	4.5010	+0.0350	21154	04:49
Aug '24 (HGQ24)	4.5000	+0.0245	7	04:01
Sep '24 (HGU24)	4.5190	+0.0345	1532	04:49
Oct '24 (HGV24)	4.4940s	+0.1025	19	18:06
Nov '24 (HGX24)	4.5005s	+0.1035	8	18:06
Dec '24 (HGZ24)	4.5375	+0.0345	541	04:46
Jan '25 (HGF25)	4.5330	+0.0220	6	02:58
Feb '25 (HGG25)	4.5150s	+0.1030	4	18:06
Mar '25 (HGH25)	4.5260	+0.0160	82	02:41
Apr '25 (HGJ25)	4.5150s	+0.1020	0	18:06
May '25 (HGK25)	4.5285	+0.0170	5	21:49
Jun '25 (HGM25)	4.5110s	+0.1020	6	18:07
Jul '25 (HGN25)	4.5300	+0.0180	2	21:49
Aug '25 (HGQ25)	4.5125s	+0.1015	0	18:07
Sep '25 (HGU25)	4.5135s	+0.1020	5	18:06
Oct '25 (HGV25)	4.5135s	+0.1030	0	18:06
Nov '25 (HGX25)	4.5145s	+0.1035	0	18:06
Dec '25 (HGZ25)	4.5115s	+0.1055	25	18:06
Jan '26 (HGF26)	4.5125s	+0.1055	2	17:59
Feb '26 (HGG26)	4.5160s	+0.1055	3	16:38
Mar '26 (HGH26)	4.5115s	+0.1055	2	18:06
Apr '26 (HGJ26)	0.0000s	unch	0	18:00
May '26 (HGK26)	4.5125s	+0.1055	0	16:38
Jul '26 (HGN26)	4.5085s	+0.1055	0	16:38
Sep '26 (HGU26)	4.5125s	+0.1055	0	16:38
Dec '26 (HGZ26)	4.5115s	+0.1055	0	18:06
Mar '27 (HGH27)	4.5090s	+0.1055	0	16:38
May '27 (HGK27)	4.5065s	+0.1055	0	16:38
Jul '27 (HGN27)	4.5040s	+0.1055	0	16:37
Sep '27 (HGU27)	4.5020s	+0.1055	0	16:38
Dec '27 (HGZ27)	4.5145s	+0.1055	0	16:38
Mar '28 (HGH28)	4.5120s	+0.1055	0	16:38
May '28 (HGK28)	4.5095s	+0.1055	0	16:38
Jul '28 (HGN28)	4.5070s	+0.1055	0	16:38
Sep '28 (HGU28)	4.5045s	+0.1055	0	16:39
Dec '28 (HGZ28)	4.5170s	+0.1055	0	16:38
Mar '29 (HGH29)	4.5145s	+0.1055	0	16:38
May '29 (HGK29)	4.5120s	+0.1055	0	18:06
Jul '29 (HGN29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.