Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 3:49 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.3790s	+0.1200	0	20:47
Apr '24 (HGJ24)	4.3655	-0.0135	7	21:02
May '24 (HGK24)	4.3185	-0.0605	28564	03:49
Jun '24 (HGM24)	4.3345	-0.0580	269	03:49
Jul '24 (HGN24)	4.3440	-0.0595	10219	03:49
Aug '24 (HGQ24)	4.3625	-0.0505	29	01:57
Sep '24 (HGU24)	4.3765	-0.0465	1725	03:41
Oct '24 (HGV24)	4.4335s	+0.1075	71	17:43
Nov '24 (HGX24)	4.4390s	+0.1035	80	17:43
Dec '24 (HGZ24)	4.3830	-0.0585	975	03:49
Jan '25 (HGF25)	4.4490s	+0.0955	65	17:43
Feb '25 (HGG25)	4.4545s	+0.0935	31	17:43
Mar '25 (HGH25)	4.3960	-0.0535	124	03:30
Apr '25 (HGJ25)	4.4550s	+0.0880	8	17:43
May '25 (HGK25)	4.4525s	+0.0850	225	17:44
Jun '25 (HGM25)	4.4570s	+0.0830	18	17:44
Jul '25 (HGN25)	4.4555s	+0.0805	104	17:43
Aug '25 (HGQ25)	4.4555s	+0.0795	16	17:44
Sep '25 (HGU25)	4.4565s	+0.0780	42	17:43
Oct '25 (HGV25)	4.4565s	+0.0770	14	17:44
Nov '25 (HGX25)	4.4575s	+0.0765	11	17:43
Dec '25 (HGZ25)	4.4530s	+0.0755	71	17:43
Jan '26 (HGF26)	4.4540s	+0.0755	14	17:43
Feb '26 (HGG26)	4.4575s	+0.0755	3	17:43
Mar '26 (HGH26)	4.4550s	+0.0755	23	17:43
Apr '26 (HGJ26)	1.2700s	unch	0	18:00
May '26 (HGK26)	4.4615s	+0.0755	0	16:38
Jul '26 (HGN26)	4.4550s	+0.0755	0	16:38
Sep '26 (HGU26)	4.4610s	+0.0755	0	16:38
Dec '26 (HGZ26)	4.4655s	+0.0755	0	17:43
Mar '27 (HGH27)	4.4630s	+0.0755	0	16:38
May '27 (HGK27)	4.4605s	+0.0755	0	16:38
Jul '27 (HGN27)	4.4580s	+0.0755	0	16:37
Sep '27 (HGU27)	4.4560s	+0.0755	0	16:38
Dec '27 (HGZ27)	4.4685s	+0.0755	0	16:38
Mar '28 (HGH28)	4.4660s	+0.0755	0	16:38
May '28 (HGK28)	4.4635s	+0.0755	0	16:38
Jul '28 (HGN28)	4.4610s	+0.0755	0	16:38
Sep '28 (HGU28)	4.4585s	+0.0755	0	16:39
Dec '28 (HGZ28)	4.4710s	+0.0755	0	16:38
Mar '29 (HGH29)	4.4685s	+0.0755	0	16:38
May '29 (HGK29)	4.4660s	+0.0755	0	16:38
Jul '29 (HGN29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.