Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 12:39 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.4860s	+0.0165	0	20:49
Apr '24 (HGJ24)	4.5705	+0.1035	130	12:39
May '24 (HGK24)	4.5240	+0.0665	70633	12:39
Jun '24 (HGM24)	4.5330	+0.0565	2181	12:32
Jul '24 (HGN24)	4.5410	+0.0545	98362	12:39
Aug '24 (HGQ24)	4.5500	+0.0565	289	10:27
Sep '24 (HGU24)	4.5585	+0.0555	16219	12:39
Oct '24 (HGV24)	4.5700	+0.0580	36	10:29
Nov '24 (HGX24)	4.5770	+0.0590	42	10:29
Dec '24 (HGZ24)	4.5770	+0.0560	6649	12:39
Jan '25 (HGF25)	4.5875	+0.0600	10	09:59
Feb '25 (HGG25)	4.5850	+0.0535	0	12:39
Mar '25 (HGH25)	4.5805	+0.0545	763	12:01
Apr '25 (HGJ25)	4.5855	+0.0550	0	12:38
May '25 (HGK25)	4.5900	+0.0635	64	04:33
Jun '25 (HGM25)	4.5300	+0.0005	2	20:44
Jul '25 (HGN25)	4.5825	+0.0550	23	12:38
Aug '25 (HGQ25)	4.5815	+0.0550	0	12:38
Sep '25 (HGU25)	4.5805	+0.0545	0	12:39
Oct '25 (HGV25)	4.5790	+0.0545	0	12:38
Nov '25 (HGX25)	4.5780	+0.0540	0	12:38
Dec '25 (HGZ25)	4.5730	+0.0540	42	12:39
Jan '26 (HGF26)	4.5775	+0.0550	0	12:38
Feb '26 (HGG26)	4.5805	+0.0545	0	12:38
Mar '26 (HGH26)	4.5750	+0.0540	0	12:39
Apr '26 (HGJ26)	0.0000s	unch	0	18:00
May '26 (HGK26)	4.5755	+0.0540	0	12:00
Jul '26 (HGN26)	4.5715	+0.0540	0	12:00
Sep '26 (HGU26)	4.5750	+0.0540	0	12:00
Dec '26 (HGZ26)	4.5730	+0.0540	0	12:38
Mar '27 (HGH27)	4.5705	+0.0540	0	12:00
May '27 (HGK27)	4.5680	+0.0540	0	12:00
Jul '27 (HGN27)	4.5655	+0.0540	0	12:00
Sep '27 (HGU27)	4.5635	+0.0540	0	12:00
Dec '27 (HGZ27)	4.5760	+0.0540	0	12:00
Mar '28 (HGH28)	4.5735	+0.0540	0	12:00
May '28 (HGK28)	4.5710	+0.0540	0	12:00
Jul '28 (HGN28)	4.5685	+0.0540	0	12:00
Sep '28 (HGU28)	4.5660	+0.0540	0	12:00
Dec '28 (HGZ28)	4.5785	+0.0540	0	12:00
Mar '29 (HGH29)	4.5760	+0.0540	0	12:00
May '29 (HGK29)	4.5735	+0.0540	0	12:00
Jul '29 (HGN29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.