Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 9:17 - Saturday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	5.5725s	+0.1025	0	19:20
Jul '25 (HGN25)	5.5780s	+0.0920	327	14:25
Aug '25 (HGQ25)	5.5845s	+0.0945	402	15:42
Sep '25 (HGU25)	5.6045s	+0.0920	23475	15:59
Oct '25 (HGV25)	5.6245s	+0.0915	67	14:09
Nov '25 (HGX25)	5.6495s	+0.0910	36	00:00
Dec '25 (HGZ25)	5.6730s	+0.0915	4880	15:54
Jan '26 (HGF26)	5.6890s	+0.0910	40	00:00
Feb '26 (HGG26)	5.7065s	+0.0910	12	00:00
Mar '26 (HGH26)	5.7140s	+0.0910	1938	15:37
Apr '26 (HGJ26)	5.7240s	+0.0910	5	15:34
May '26 (HGK26)	5.7270s	+0.0915	688	12:08
Jun '26 (HGM26)	5.7355s	+0.0915	3	15:34
Jul '26 (HGN26)	5.7385s	+0.0910	450	09:08
Aug '26 (HGQ26)	5.7480s	+0.0915	10	15:34
Sep '26 (HGU26)	5.7505s	+0.0910	212	10:34
Oct '26 (HGV26)	5.7625s	+0.0910	3	15:35
Nov '26 (HGX26)	5.7705s	+0.0910	3	00:00
Dec '26 (HGZ26)	5.7725s	+0.0880	115	15:35
Jan '27 (HGF27)	5.7840s	+0.0885	2	15:37
Feb '27 (HGG27)	5.7940s	+0.0895	0	00:00
Mar '27 (HGH27)	5.7990s	+0.0900	37	15:37
Apr '27 (HGJ27)	5.8135s	+0.0905	0	00:00
May '27 (HGK27)	5.8205s	+0.0905	37	00:00
Jun '27 (HGM27)	5.8375s	+0.0905	0	00:00
Jul '27 (HGN27)	5.8450s	+0.0905	0	00:00
Sep '27 (HGU27)	5.8710s	+0.0905	0	00:00
Dec '27 (HGZ27)	5.8985s	+0.0905	0	00:00
Mar '28 (HGH28)	5.9290s	+0.0905	0	00:00
May '28 (HGK28)	5.9540s	+0.0905	0	00:00
Jul '28 (HGN28)	5.9795s	+0.0905	0	00:00
Sep '28 (HGU28)	6.0045s	+0.0905	0	00:00
Dec '28 (HGZ28)	6.0300s	+0.0905	0	00:00
Mar '29 (HGH29)	6.0550s	+0.0905	0	00:00
May '29 (HGK29)	6.1330s	+0.0905	0	00:00
Jul '29 (HGN29)	6.1565s	+0.0905	0	00:00
Sep '29 (HGU29)	6.1790s	+0.0905	0	00:00
Dec '29 (HGZ29)	6.2185s	+0.0905	0	00:00
Mar '30 (HGH30)	6.2415s	+0.0905	0	00:00
May '30 (HGK30)	6.2650s	+0.0905	0	00:00
Jul '30 (HGN30)	6.2880s	+0.0905	0	00:00
Sep '30 (HGU30)	6.2910s	+0.0905	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.