Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 18:34 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.4695s	-0.0300	0	17:00
Apr '24 (HGJ24)	4.4905s	-0.0100	147	16:38
May '24 (HGK24)	4.4235	-0.0110	1059	18:34
Jun '24 (HGM24)	4.4355	-0.0140	97	17:56
Jul '24 (HGN24)	4.4510	-0.0090	615	18:33
Aug '24 (HGQ24)	4.4675s	-0.0470	87	16:38
Sep '24 (HGU24)	4.4630	-0.0135	2	18:22
Oct '24 (HGV24)	4.4860s	-0.0470	0	16:38
Nov '24 (HGX24)	4.4925s	-0.0470	5	16:38
Dec '24 (HGZ24)	4.4805	-0.0145	2	17:39
Jan '25 (HGF25)	4.5020s	-0.0470	6	16:38
Feb '25 (HGG25)	4.5060s	-0.0470	0	16:38
Mar '25 (HGH25)	4.5005s	-0.0470	410	16:38
Apr '25 (HGJ25)	4.5050s	-0.0470	0	16:38
May '25 (HGK25)	4.5010s	-0.0470	80	16:39
Jun '25 (HGM25)	4.5035s	-0.0445	0	16:39
Jul '25 (HGN25)	4.5010s	-0.0475	21	16:38
Aug '25 (HGQ25)	4.5010s	-0.0475	0	16:38
Sep '25 (HGU25)	4.5020s	-0.0475	1	16:38
Oct '25 (HGV25)	4.5015s	-0.0475	0	16:38
Nov '25 (HGX25)	4.5025s	-0.0475	0	16:38
Dec '25 (HGZ25)	4.4985s	-0.0475	60	16:38
Jan '26 (HGF26)	4.5000s	-0.0475	0	16:37
Feb '26 (HGG26)	4.5035s	-0.0475	0	16:38
Mar '26 (HGH26)	4.4990s	-0.0475	0	16:38
Apr '26 (HGJ26)	0.0000s	unch	0	18:00
May '26 (HGK26)	4.5000s	-0.0475	0	16:38
Jul '26 (HGN26)	4.4960s	-0.0475	0	16:38
Sep '26 (HGU26)	4.5000s	-0.0475	0	16:38
Dec '26 (HGZ26)	4.4985s	-0.0475	0	16:38
Mar '27 (HGH27)	4.4960s	-0.0475	0	16:38
May '27 (HGK27)	4.4935s	-0.0475	0	16:38
Jul '27 (HGN27)	4.4910s	-0.0475	0	16:37
Sep '27 (HGU27)	4.4890s	-0.0475	0	16:38
Dec '27 (HGZ27)	4.5015s	-0.0475	0	16:38
Mar '28 (HGH28)	4.4990s	-0.0475	0	16:38
May '28 (HGK28)	4.4965s	-0.0475	0	16:38
Jul '28 (HGN28)	4.4940s	-0.0475	0	16:38
Sep '28 (HGU28)	4.4915s	-0.0475	0	16:39
Dec '28 (HGZ28)	4.5040s	-0.0475	0	16:38
Mar '29 (HGH29)	4.5015s	-0.0475	0	16:38
May '29 (HGK29)	4.4990s	-0.0475	0	16:38
Jul '29 (HGN29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.