Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 15:11 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.4150s	+0.0660	0	21:05
Apr '24 (HGJ24)	4.5145	+0.0740	50	10:10
May '24 (HGK24)	4.4910	+0.0545	114048	15:10
Jun '24 (HGM24)	4.5080	+0.0545	1273	14:55
Jul '24 (HGN24)	4.5180	+0.0520	62231	15:09
Aug '24 (HGQ24)	4.5235	+0.0480	82	10:31
Sep '24 (HGU24)	4.5345	+0.0500	10721	15:04
Oct '24 (HGV24)	4.5525	+0.0585	0	15:10
Nov '24 (HGX24)	4.5595	+0.0590	12	09:32
Dec '24 (HGZ24)	4.5520	+0.0490	5249	15:05
Jan '25 (HGF25)	4.5450	+0.0340	14	06:38
Feb '25 (HGG25)	4.5720	+0.0570	13	15:10
Mar '25 (HGH25)	4.5655	+0.0555	650	11:59
Apr '25 (HGJ25)	4.5795	+0.0645	6	09:54
May '25 (HGK25)	4.5650	+0.0535	116	11:59
Jun '25 (HGM25)	4.5670	+0.0560	0	15:03
Jul '25 (HGN25)	4.5605	+0.0485	62	10:44
Aug '25 (HGQ25)	4.5810	+0.0685	7	09:46
Sep '25 (HGU25)	4.5685	+0.0550	0	15:10
Oct '25 (HGV25)	4.5680	+0.0545	0	13:30
Nov '25 (HGX25)	4.5690	+0.0545	0	13:30
Dec '25 (HGZ25)	4.5690	+0.0575	3	09:54
Jan '26 (HGF26)	4.5665	+0.0540	0	15:03
Feb '26 (HGG26)	4.5700	+0.0540	0	13:30
Mar '26 (HGH26)	4.5655	+0.0540	4	15:10
Apr '26 (HGJ26)	0.0000s	unch	0	18:00
May '26 (HGK26)	4.5665	+0.0540	0	13:30
Jul '26 (HGN26)	4.5625	+0.0540	0	12:00
Sep '26 (HGU26)	4.5665	+0.0540	0	12:00
Dec '26 (HGZ26)	4.5650	+0.0535	0	15:10
Mar '27 (HGH27)	4.5625	+0.0535	0	12:00
May '27 (HGK27)	4.5600	+0.0535	0	12:00
Jul '27 (HGN27)	4.5575	+0.0535	0	12:00
Sep '27 (HGU27)	4.5555	+0.0535	0	12:00
Dec '27 (HGZ27)	4.5680	+0.0535	0	13:30
Mar '28 (HGH28)	4.5655	+0.0535	0	12:00
May '28 (HGK28)	4.5630	+0.0535	0	12:00
Jul '28 (HGN28)	4.5605	+0.0535	0	12:00
Sep '28 (HGU28)	4.5580	+0.0535	0	12:00
Dec '28 (HGZ28)	4.5705	+0.0535	0	12:00
Mar '29 (HGH29)	4.5680	+0.0535	0	12:00
May '29 (HGK29)	4.5655	+0.0535	0	12:00
Jul '29 (HGN29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.