Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 16:34 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)2.4965s+0.0020016:17
Jun '20 (HGM20)2.4925-0.004015913:02
Jul '20 (HGN20)2.4850-0.00255359215:59
Aug '20 (HGQ20)2.4970+0.00207313:02
Sep '20 (HGU20)2.4970-0.0020720215:59
Oct '20 (HGV20)2.5155+0.01052110:24
Nov '20 (HGX20)2.5130+0.00255712:00
Dec '20 (HGZ20)2.5125unch232415:42
Jan '21 (HGF21)2.5210+0.00252212:00
Feb '21 (HGG21)2.5255+0.00252512:00
Mar '21 (HGH21)2.5220-0.003588015:06
Apr '21 (HGJ21)2.5340+0.0045511:59
May '21 (HGK21)2.5305-0.001530314:27
Jun '21 (HGM21)2.5400+0.0045212:00
Jul '21 (HGN21)2.5400+0.00102814:34
Aug '21 (HGQ21)2.5470+0.00401012:00
Sep '21 (HGU21)2.5450-0.00051715:06
Oct '21 (HGV21)2.5520+0.0030012:00
Nov '21 (HGX21)2.5545+0.0030012:00
Dec '21 (HGZ21)2.5555+0.00307512:00
Jan '22 (HGF22)2.5590+0.0020012:00
Feb '22 (HGG22)2.5625+0.0020012:00
Mar '22 (HGH22)2.5640+0.0030112:00
Apr '22 (HGJ22)2.5685+0.0030012:00
May '22 (HGK22)2.5715+0.0030012:00
Jul '22 (HGN22)2.5795+0.0030012:00
Sep '22 (HGU22)2.5855+0.0030012:00
Dec '22 (HGZ22)2.5880+0.0030012:00
Mar '23 (HGH23)2.5920+0.0030012:00
May '23 (HGK23)2.5945+0.0030012:00
Jul '23 (HGN23)2.5975+0.0030012:00
Sep '23 (HGU23)2.6000+0.0030012:00
Dec '23 (HGZ23)2.6290+0.0030012:00
Mar '24 (HGH24)2.6295+0.0030012:00
May '24 (HGK24)2.6300+0.0030012:00
Jul '24 (HGN24)2.6305+0.0030012:00
Sep '24 (HGU24)2.6310+0.0030012:00
Dec '24 (HGZ24)2.6315+0.0030012:00
Mar '25 (HGH25)2.6320+0.0030012:00
May '25 (HGK25)2.6325+0.0030012:00
Jul '25 (HGN25)2.4455s-0.0295016:17


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.