Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 18:40 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.4150s	+0.0660	0	17:00
Apr '24 (HGJ24)	4.4405s	+0.0980	1272	16:38
May '24 (HGK24)	4.4280	-0.0085	1023	18:40
Jun '24 (HGM24)	4.4535s	+0.1015	1398	16:38
Jul '24 (HGN24)	4.4585	-0.0075	280	18:38
Aug '24 (HGQ24)	4.4755s	+0.1025	91	16:38
Sep '24 (HGU24)	4.4780	-0.0065	31	18:03
Oct '24 (HGV24)	4.4940s	+0.1025	19	16:38
Nov '24 (HGX24)	4.5005s	+0.1035	8	16:38
Dec '24 (HGZ24)	4.5030s	+0.1030	5535	16:39
Jan '25 (HGF25)	4.5110s	+0.1030	2	16:38
Feb '25 (HGG25)	4.5150s	+0.1030	4	16:38
Mar '25 (HGH25)	4.5100s	+0.1020	845	16:39
Apr '25 (HGJ25)	4.5150s	+0.1020	0	16:38
May '25 (HGK25)	4.5115s	+0.1015	30	16:39
Jun '25 (HGM25)	4.5110s	+0.1020	6	16:39
Jul '25 (HGN25)	4.5120s	+0.1005	20	16:38
Aug '25 (HGQ25)	4.5125s	+0.1015	0	16:38
Sep '25 (HGU25)	4.5135s	+0.1020	5	16:38
Oct '25 (HGV25)	4.5135s	+0.1030	0	16:38
Nov '25 (HGX25)	4.5145s	+0.1035	0	16:38
Dec '25 (HGZ25)	4.5115s	+0.1055	25	16:38
Jan '26 (HGF26)	4.5125s	+0.1055	2	16:37
Feb '26 (HGG26)	4.5160s	+0.1055	3	16:38
Mar '26 (HGH26)	4.5115s	+0.1055	2	16:38
Apr '26 (HGJ26)	0.0000s	unch	0	18:00
May '26 (HGK26)	4.5125s	+0.1055	0	16:38
Jul '26 (HGN26)	4.5085s	+0.1055	0	16:38
Sep '26 (HGU26)	4.5125s	+0.1055	0	16:38
Dec '26 (HGZ26)	4.5115s	+0.1055	0	16:38
Mar '27 (HGH27)	4.5090s	+0.1055	0	16:38
May '27 (HGK27)	4.5065s	+0.1055	0	16:38
Jul '27 (HGN27)	4.5040s	+0.1055	0	16:37
Sep '27 (HGU27)	4.5020s	+0.1055	0	16:38
Dec '27 (HGZ27)	4.5145s	+0.1055	0	16:38
Mar '28 (HGH28)	4.5120s	+0.1055	0	16:38
May '28 (HGK28)	4.5095s	+0.1055	0	16:38
Jul '28 (HGN28)	4.5070s	+0.1055	0	16:38
Sep '28 (HGU28)	4.5045s	+0.1055	0	16:39
Dec '28 (HGZ28)	4.5170s	+0.1055	0	16:38
Mar '29 (HGH29)	4.5145s	+0.1055	0	16:38
May '29 (HGK29)	4.5120s	+0.1055	0	16:38
Jul '29 (HGN29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.