Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 14:17 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.4995s	-0.0150	0	20:46
Apr '24 (HGJ24)	4.4695	-0.0310	147	10:57
May '24 (HGK24)	4.4320	-0.0440	97065	14:17
Jun '24 (HGM24)	4.4505	-0.0430	1352	13:26
Jul '24 (HGN24)	4.4575	-0.0485	72884	14:17
Aug '24 (HGQ24)	4.4655	-0.0490	87	12:21
Sep '24 (HGU24)	4.4740	-0.0495	9780	14:17
Oct '24 (HGV24)	4.4860	-0.0470	0	14:17
Nov '24 (HGX24)	4.4925	-0.0470	5	14:17
Dec '24 (HGZ24)	4.4900	-0.0520	5156	14:04
Jan '25 (HGF25)	4.5100	-0.0390	6	22:24
Feb '25 (HGG25)	4.5060	-0.0470	1	14:17
Mar '25 (HGH25)	4.4985	-0.0490	410	12:54
Apr '25 (HGJ25)	4.5050	-0.0470	0	14:17
May '25 (HGK25)	4.5010	-0.0470	77	14:17
Jun '25 (HGM25)	4.4810	-0.0670	7	10:33
Jul '25 (HGN25)	4.4750	-0.0735	18	10:33
Aug '25 (HGQ25)	4.5010	-0.0475	0	13:53
Sep '25 (HGU25)	4.5020	-0.0475	2	14:17
Oct '25 (HGV25)	4.5015	-0.0475	0	13:30
Nov '25 (HGX25)	4.5025	-0.0475	0	13:30
Dec '25 (HGZ25)	4.5310	-0.0150	60	20:37
Jan '26 (HGF26)	4.5000	-0.0475	0	13:53
Feb '26 (HGG26)	4.5035	-0.0475	0	13:30
Mar '26 (HGH26)	4.4990	-0.0475	0	14:17
Apr '26 (HGJ26)	0.0000s	unch	0	18:00
May '26 (HGK26)	4.5000	-0.0475	0	13:30
Jul '26 (HGN26)	4.4960	-0.0475	0	12:00
Sep '26 (HGU26)	4.5000	-0.0475	0	12:00
Dec '26 (HGZ26)	4.4985	-0.0475	0	14:16
Mar '27 (HGH27)	4.4960	-0.0475	0	12:00
May '27 (HGK27)	4.4935	-0.0475	0	12:00
Jul '27 (HGN27)	4.4910	-0.0475	0	12:00
Sep '27 (HGU27)	4.4890	-0.0475	0	12:00
Dec '27 (HGZ27)	4.5015	-0.0475	0	13:30
Mar '28 (HGH28)	4.4990	-0.0475	0	12:00
May '28 (HGK28)	4.4965	-0.0475	0	12:00
Jul '28 (HGN28)	4.4940	-0.0475	0	12:00
Sep '28 (HGU28)	4.4915	-0.0475	0	12:00
Dec '28 (HGZ28)	4.5040	-0.0475	0	12:00
Mar '29 (HGH29)	4.5015	-0.0475	0	12:00
May '29 (HGK29)	4.4990	-0.0475	0	12:00
Jul '29 (HGN29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.