Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 18:31 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5175s	+0.0315	0	17:00
Apr '24 (HGJ24)	4.5705s	+0.1035	130	16:38
May '24 (HGK24)	4.5410	+0.0235	620	18:27
Jun '24 (HGM24)	4.5315s	+0.0550	2388	16:38
Jul '24 (HGN24)	4.5550	+0.0165	883	18:31
Aug '24 (HGQ24)	4.5470s	+0.0535	294	16:38
Sep '24 (HGU24)	4.5700	+0.0135	54	18:02
Oct '24 (HGV24)	4.5665s	+0.0545	42	16:38
Nov '24 (HGX24)	4.5730s	+0.0550	48	16:38
Dec '24 (HGZ24)	4.5750s	+0.0540	6790	16:39
Jan '25 (HGF25)	4.5810s	+0.0535	11	16:38
Feb '25 (HGG25)	4.5850s	+0.0535	0	16:38
Mar '25 (HGH25)	4.5805s	+0.0545	791	16:39
Apr '25 (HGJ25)	4.5855s	+0.0550	0	16:38
May '25 (HGK25)	4.5815s	+0.0550	65	16:39
Jun '25 (HGM25)	4.5845s	+0.0550	2	16:39
Jul '25 (HGN25)	4.5825s	+0.0550	23	16:38
Aug '25 (HGQ25)	4.5815s	+0.0550	0	16:38
Sep '25 (HGU25)	4.5805s	+0.0545	0	16:38
Oct '25 (HGV25)	4.5790s	+0.0545	0	16:38
Nov '25 (HGX25)	4.5780s	+0.0540	0	16:38
Dec '25 (HGZ25)	4.5730s	+0.0540	42	16:38
Jan '26 (HGF26)	4.5775s	+0.0550	0	16:38
Feb '26 (HGG26)	4.5805s	+0.0545	0	16:38
Mar '26 (HGH26)	4.5750s	+0.0540	0	16:38
Apr '26 (HGJ26)	0.0000s	unch	0	18:00
May '26 (HGK26)	4.5755s	+0.0540	0	16:38
Jul '26 (HGN26)	4.5715s	+0.0540	0	16:38
Sep '26 (HGU26)	4.5750s	+0.0540	0	16:38
Dec '26 (HGZ26)	4.5730s	+0.0540	0	16:38
Mar '27 (HGH27)	4.5705s	+0.0540	0	16:38
May '27 (HGK27)	4.5680s	+0.0540	0	16:38
Jul '27 (HGN27)	4.5655s	+0.0540	0	16:37
Sep '27 (HGU27)	4.5635s	+0.0540	0	16:38
Dec '27 (HGZ27)	4.5760s	+0.0540	0	16:38
Mar '28 (HGH28)	4.5735s	+0.0540	0	16:38
May '28 (HGK28)	4.5710s	+0.0540	0	16:38
Jul '28 (HGN28)	4.5685s	+0.0540	0	16:38
Sep '28 (HGU28)	4.5660s	+0.0540	0	16:39
Dec '28 (HGZ28)	4.5785s	+0.0540	0	16:38
Mar '29 (HGH29)	4.5760s	+0.0540	0	16:38
May '29 (HGK29)	4.5735s	+0.0540	0	16:38
Jul '29 (HGN29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.