Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 2:21 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)2.7055s-0.0005017:00
Jun '19 (HGM19)2.7055s-0.000514418:26
Jul '19 (HGN19)2.7200+0.01451605502:21
Aug '19 (HGQ19)2.7215+0.01509602:19
Sep '19 (HGU19)2.7195+0.0145836202:21
Oct '19 (HGV19)2.7075s+0.00156418:25
Nov '19 (HGX19)2.7105s+0.002021918:26
Dec '19 (HGZ19)2.7225+0.014015902:19
Jan '20 (HGF20)2.7130s+0.00252118:26
Feb '20 (HGG20)2.7140s+0.00201518:25
Mar '20 (HGH20)2.7215+0.01101101:44
Apr '20 (HGJ20)2.7150s+0.0020018:25
May '20 (HGK20)2.7330+0.01651001:56
Jun '20 (HGM20)2.7220s+0.0025018:26
Jul '20 (HGN20)2.7295+0.00502801:56
Aug '20 (HGQ20)2.7300s+0.0025018:26
Sep '20 (HGU20)2.7330s+0.00255618:25
Oct '20 (HGV20)2.7390s+0.0025018:25
Nov '20 (HGX20)2.7430s+0.0030018:26
Dec '20 (HGZ20)2.7445s+0.00251318:25
Jan '21 (HGF21)2.7495s+0.0030018:26
Feb '21 (HGG21)2.7520s+0.0030018:26
Mar '21 (HGH21)2.7530s+0.0035018:25
Apr '21 (HGJ21)2.7535s+0.0035018:25
May '21 (HGK21)2.7560s+0.0040018:26
Jul '21 (HGN21)2.7590s+0.0030018:26
Sep '21 (HGU21)2.7625s+0.0030018:25
Dec '21 (HGZ21)2.7665s+0.0030018:26
Mar '22 (HGH22)2.7695s+0.0030018:26
May '22 (HGK22)2.7700s+0.0030018:25
Jul '22 (HGN22)2.7705s+0.0030018:26
Sep '22 (HGU22)2.7710s+0.0030018:26
Dec '22 (HGZ22)2.7715s+0.0030018:25
Mar '23 (HGH23)2.7720s+0.0030018:26
May '23 (HGK23)2.7725s+0.0030018:26
Jul '23 (HGN23)2.7730s+0.0030018:26
Sep '23 (HGU23)2.7735s+0.0030018:26
Dec '23 (HGZ23)2.7740s+0.0030018:25
Mar '24 (HGH24)2.7745s+0.0030018:26
May '24 (HGK24)2.7750s+0.0030018:26


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.