Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 9:41 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)2.7410s+0.0410017:00
Jan '19 (HGF19)2.7410s+0.041010217:01
Feb '19 (HGG19)2.7220s+0.03958317:01
Mar '19 (HGH19)2.7190s+0.03907666217:01
Apr '19 (HGJ19)2.7235s+0.03905117:01
May '19 (HGK19)2.7250s+0.0385895617:01
Jun '19 (HGM19)2.7300s+0.03801617:01
Jul '19 (HGN19)2.7310s+0.0375428317:01
Aug '19 (HGQ19)2.7350s+0.03702917:01
Sep '19 (HGU19)2.7360s+0.0365108917:01
Oct '19 (HGV19)2.7400s+0.0355517:01
Nov '19 (HGX19)2.7425s+0.0355317:01
Dec '19 (HGZ19)2.7400s+0.035029317:01
Jan '20 (HGF20)2.7435s+0.03401517:01
Feb '20 (HGG20)2.7440s+0.0340017:01
Mar '20 (HGH20)2.7435s+0.0330917:01
Apr '20 (HGJ20)2.7495s+0.0325017:01
May '20 (HGK20)2.7475s+0.0320217:01
Jun '20 (HGM20)2.7520s+0.0320017:01
Jul '20 (HGN20)2.7515s+0.0315217:01
Aug '20 (HGQ20)2.7550s+0.0315017:01
Sep '20 (HGU20)2.7555s+0.0305417:01
Oct '20 (HGV20)2.7575s+0.0305017:01
Nov '20 (HGX20)2.7585s+0.0305017:01
Dec '20 (HGZ20)2.7585s+0.0305217:01
Mar '21 (HGH21)2.7625s+0.0295217:01
May '21 (HGK21)2.7630s+0.0295017:01
Jul '21 (HGN21)2.7635s+0.0295017:01
Sep '21 (HGU21)2.7640s+0.0295017:01
Dec '21 (HGZ21)2.7645s+0.0295017:01
Mar '22 (HGH22)2.7650s+0.0295017:01
May '22 (HGK22)2.7655s+0.0295017:01
Jul '22 (HGN22)2.7660s+0.0295017:01
Sep '22 (HGU22)2.7665s+0.0295017:01
Dec '22 (HGZ22)2.7670s+0.0295017:01
Mar '23 (HGH23)2.7675s+0.0295017:01
May '23 (HGK23)2.7680s+0.0295017:01
Jul '23 (HGN23)2.7685s+0.0295017:01
Sep '23 (HGU23)2.7690s+0.0295017:01
Dec '23 (HGZ23)2.7695s+0.0295017:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.