Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 13:02 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)2.9000s-0.0155017:00
Mar '19 (HGH19)2.8405-0.059514212:46
Apr '19 (HGJ19)2.8440-0.058529512:22
May '19 (HGK19)2.8485-0.05759703213:02
Jun '19 (HGM19)2.8550-0.055537712:31
Jul '19 (HGN19)2.8585-0.05651928013:02
Aug '19 (HGQ19)2.8600-0.060011610:40
Sep '19 (HGU19)2.8655-0.0560592912:49
Oct '19 (HGV19)2.8870-0.0395309:14
Nov '19 (HGX19)2.8905-0.03953509:14
Dec '19 (HGZ19)2.8725-0.0555190612:50
Jan '20 (HGF20)2.8700-0.0610012:01
Feb '20 (HGG20)2.8700-0.0610012:01
Mar '20 (HGH20)2.9160-0.016511103:40
Apr '20 (HGJ20)2.8745-0.0610012:01
May '20 (HGK20)2.8765-0.06101412:01
Jun '20 (HGM20)2.8810-0.0585612:01
Jul '20 (HGN20)2.8830-0.05901112:01
Aug '20 (HGQ20)2.8875-0.0590012:01
Sep '20 (HGU20)2.8890-0.05951312:01
Oct '20 (HGV20)2.8900-0.0595012:01
Nov '20 (HGX20)2.8910-0.0595012:01
Dec '20 (HGZ20)2.8930-0.0590812:01
Jan '21 (HGF21)2.8940-0.0590012:01
Feb '21 (HGG21)2.8945-0.0590012:01
Mar '21 (HGH21)2.8960-0.0585012:01
May '21 (HGK21)2.8965-0.0585012:01
Jul '21 (HGN21)2.8970-0.0585012:01
Sep '21 (HGU21)2.8975-0.0585012:01
Dec '21 (HGZ21)2.8980-0.0585012:01
Mar '22 (HGH22)2.8985-0.0585012:01
May '22 (HGK22)2.8990-0.0585012:01
Jul '22 (HGN22)2.8995-0.0585012:01
Sep '22 (HGU22)2.9000-0.0585012:01
Dec '22 (HGZ22)2.9005-0.0585012:01
Mar '23 (HGH23)2.9010-0.0585012:01
May '23 (HGK23)2.9015-0.0585012:01
Jul '23 (HGN23)2.9020-0.0585012:01
Sep '23 (HGU23)2.9025-0.0585012:01
Dec '23 (HGZ23)2.9030-0.0585012:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.