Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 9:13 - Saturday, June 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)79.630unch009:23
Jun '23 (HEM23)86.725s+3.1751225813:04
Jul '23 (HEN23)84.650s+2.6001928913:04
Aug '23 (HEQ23)82.300s+2.2751001413:04
Oct '23 (HEV23)75.750s+1.825591913:04
Dec '23 (HEZ23)73.400s+1.325414813:04
Feb '24 (HEG24)78.675s+1.250131213:04
Apr '24 (HEJ24)83.325s+0.85051213:04
May '24 (HEK24)87.300s-0.3251412:48
Jun '24 (HEM24)92.975s+0.30025613:04
Jul '24 (HEN24)93.000s+0.3755913:04
Aug '24 (HEQ24)92.100s+0.3252413:04
Oct '24 (HEV24)81.800s+0.325016:39
Dec '24 (HEZ24)0.000sunch018:00


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.