Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 7:20 - Wednesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)96.990unch000:00
Oct '22 (HEV22)88.700s-1.6751636513:04
Dec '22 (HEZ22)76.250s-3.1503233513:04
Feb '23 (HEG23)80.350s-3.3001415313:04
Apr '23 (HEJ23)86.600s-2.600740313:04
May '23 (HEK23)91.250s-2.7505413:04
Jun '23 (HEM23)97.700s-2.250278013:04
Jul '23 (HEN23)98.050s-2.10077913:03
Aug '23 (HEQ23)97.150s-2.00071313:04
Oct '23 (HEV23)84.450s-1.47543013:03
Dec '23 (HEZ23)79.625s-0.10014212:56
Feb '24 (HEG24)83.350s-0.100000:40


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.