Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 4:36 - Wednesday, January 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)57.210sunch016:26
Feb '19 (HEG19)62.150s+0.3002129817:46
Apr '19 (HEJ19)66.950s+0.1251760117:47
May '19 (HEK19)71.975s-0.20014117:48
Jun '19 (HEM19)78.650s-0.2751037317:47
Jul '19 (HEN19)80.100s-0.075260917:48
Aug '19 (HEQ19)79.825s-0.075300617:47
Oct '19 (HEV19)67.475s+0.125111417:47
Dec '19 (HEZ19)62.725s+0.40026417:47
Feb '20 (HEG20)67.000s+0.3004017:48
Apr '20 (HEJ20)70.700s+0.4002317:48
May '20 (HEK20)76.625s+0.400017:47
Jun '20 (HEM20)80.625s+0.400017:47


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.