Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 2:33 - Tuesday, March 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)55.400sunch016:25
Apr '19 (HEJ19)71.025s+2.2252044018:21
May '19 (HEK19)79.675s+1.77571418:22
Jun '19 (HEM19)87.800s+1.2753509418:22
Jul '19 (HEN19)90.375s+1.0001419218:22
Aug '19 (HEQ19)91.075s+1.3251288718:22
Oct '19 (HEV19)80.500s+1.6001010218:21
Dec '19 (HEZ19)74.950s+2.425678218:22
Feb '20 (HEG20)76.150s+2.150267518:23
Apr '20 (HEJ20)77.925s+1.500181718:22
May '20 (HEK20)82.000s+1.8502218:21
Jun '20 (HEM20)84.550s+1.55027218:21
Jul '20 (HEN20)84.500s+1.5008918:22


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.