Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 11:19 - Thursday, November 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)60.470-1.400007:52
Dec '18 (HEZ18)57.500+0.500631310:18
Feb '19 (HEG19)63.375+1.025632910:18
Apr '19 (HEJ19)68.825+1.075199910:18
May '19 (HEK19)74.600+0.7754310:08
Jun '19 (HEM19)82.625+0.550100510:18
Jul '19 (HEN19)83.900+0.37574310:18
Aug '19 (HEQ19)83.075+0.40022510:18
Oct '19 (HEV19)67.350-0.0507910:18
Dec '19 (HEZ19)61.050-0.0501610:16
Feb '20 (HEG20)66.200s-0.125416:43
Apr '20 (HEJ20)69.875s-0.125016:42


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.