Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 8:32 - Tuesday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)79.020sunch016:21
Oct '19 (HEV19)64.400+0.375123808:32
Dec '19 (HEZ19)63.325+0.47558708:32
Feb '20 (HEG20)69.875+0.15037608:32
Apr '20 (HEJ20)75.325+0.1759608:31
May '20 (HEK20)80.850s+1.025817:56
Jun '20 (HEM20)85.200+0.3256908:31
Jul '20 (HEN20)85.675+0.1252708:31
Aug '20 (HEQ20)85.025+0.1001308:31
Oct '20 (HEV20)74.000+0.4501008:31
Dec '20 (HEZ20)70.000unch1008:31
Feb '21 (HEG21)71.700s-1.650917:55


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.