Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 10:15 - Friday, September 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)57.440+2.860008:07
Oct '18 (HEV18)60.825-0.425458810:15
Dec '18 (HEZ18)57.600-0.675766510:15
Feb '19 (HEG19)64.875-0.750347110:15
Apr '19 (HEJ19)69.750-0.325188410:14
May '19 (HEK19)74.950-0.0751210:08
Jun '19 (HEM19)79.875unch76410:15
Jul '19 (HEN19)80.075-0.07517610:15
Aug '19 (HEQ19)78.800-0.0256810:15
Oct '19 (HEV19)64.925-0.2251409:53
Dec '19 (HEZ19)60.400-0.025509:08
Feb '20 (HEG20)65.175s-0.475216:44


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.