Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 12:33 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	90.977s	+0.252	0	00:00
May '24 (HEK24)	94.875	-0.050	830	12:33
Jun '24 (HEM24)	102.750	+0.025	18601	12:33
Jul '24 (HEN24)	104.275	-0.025	4955	12:33
Aug '24 (HEQ24)	101.800	-0.275	4819	12:33
Oct '24 (HEV24)	85.250	-0.325	2478	12:33
Dec '24 (HEZ24)	76.425	-0.375	2215	12:33
Feb '25 (HEG25)	79.575	-0.425	460	12:33
Apr '25 (HEJ25)	83.375	-0.475	190	12:33
May '25 (HEK25)	87.500s	+0.150	0	17:55
Jun '25 (HEM25)	93.675	-0.025	47	09:41
Jul '25 (HEN25)	94.125s	-0.050	0	17:56
Aug '25 (HEQ25)	92.675s	-0.050	0	17:55

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.