Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 7:59 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)55.240sunch016:24
Apr '19 (HEJ19)59.525s+0.8251407716:37
May '19 (HEK19)68.450s+0.75016116:37
Jun '19 (HEM19)76.725s+0.250761416:37
Jul '19 (HEN19)80.025s+0.025424216:37
Aug '19 (HEQ19)80.450s-0.100290716:37
Oct '19 (HEV19)69.450s+0.100103116:36
Dec '19 (HEZ19)63.825s+0.17546616:37
Feb '20 (HEG20)67.200s+0.22526416:38
Apr '20 (HEJ20)70.525s+0.3007516:37
May '20 (HEK20)75.250s+0.475816:36
Jun '20 (HEM20)79.500s+0.275216:36
Jul '20 (HEN20)82.500s-1.175016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.