Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 18:37 - Friday, October 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)67.760s-0.410016:29
Dec '18 (HEZ18)51.600s-0.7002237213:04
Feb '19 (HEG19)59.025s-1.200862313:04
Apr '19 (HEJ19)65.725s-1.275557713:04
May '19 (HEK19)71.675s-0.8253413:01
Jun '19 (HEM19)77.950s-0.700254313:04
Jul '19 (HEN19)78.725s-0.77547213:03
Aug '19 (HEQ19)77.950s-0.80027113:03
Oct '19 (HEV19)64.800s-0.57510613:00
Dec '19 (HEZ19)60.025s-0.4754713:00
Feb '20 (HEG20)64.500s-0.250212:59
Apr '20 (HEJ20)67.200s-0.250016:37


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.