Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 16:33 - Monday, December 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)55.960-0.440008:17
Dec '18 (HEZ18)54.725s+0.475472513:04
Feb '19 (HEG19)66.825s-1.0501477113:04
Apr '19 (HEJ19)72.075s-0.250816313:04
May '19 (HEK19)76.750s-0.12513013:04
Jun '19 (HEM19)83.450s-0.550377913:04
Jul '19 (HEN19)84.150s-0.350353413:03
Aug '19 (HEQ19)84.150s-0.225331113:04
Oct '19 (HEV19)68.875s+0.07521813:03
Dec '19 (HEZ19)62.875s+0.1006112:59
Feb '20 (HEG20)67.250s+0.300313:02
Apr '20 (HEJ20)70.950s+0.300015:09


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.