Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 18:07 - Tuesday, August 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)58.280s-1.760016:31
Aug '18 (HEQ18)55.000s-0.525169611:59
Oct '18 (HEV18)51.850s+0.2001706913:04
Dec '18 (HEZ18)48.650s+0.075843413:04
Feb '19 (HEG19)55.225s+0.575396913:04
Apr '19 (HEJ19)61.875s+0.700212113:04
May '19 (HEK19)69.050s+0.0501111:19
Jun '19 (HEM19)74.300s+0.52543413:04
Jul '19 (HEN19)74.375s+0.5252613:00
Aug '19 (HEQ19)73.750s+0.350712:59
Oct '19 (HEV19)61.300s+1.125912:59
Dec '19 (HEZ19)57.500s+1.000216:42


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.