Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 23:37 - Thursday, June 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	99.967s	+0.920	0	00:00
Jun '25 (HEM25)	103.650s	+0.275	4818	13:04
Jul '25 (HEN25)	108.900s	+0.050	23881	13:04
Aug '25 (HEQ25)	110.175s	-0.025	25782	13:04
Oct '25 (HEV25)	93.925s	+0.175	11998	13:04
Dec '25 (HEZ25)	85.350s	+0.250	12988	13:04
Feb '26 (HEG26)	86.950s	+0.300	5278	13:03
Apr '26 (HEJ26)	89.225s	+0.300	2788	13:03
May '26 (HEK26)	91.425s	+0.050	68	08:43
Jun '26 (HEM26)	98.025s	+0.150	604	13:04
Jul '26 (HEN26)	97.850s	+0.225	220	13:04
Aug '26 (HEQ26)	96.775s	+0.300	38	13:04
Oct '26 (HEV26)	81.750s	unch	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.