Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 13:37 - Tuesday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)79.020sunch016:21
Oct '19 (HEV19)64.975s+0.9501657313:04
Dec '19 (HEZ19)64.175s+1.325979913:04
Feb '20 (HEG20)70.800s+1.075589013:04
Apr '20 (HEJ20)75.975s+0.825277013:04
May '20 (HEK20)82.000s+1.150712:54
Jun '20 (HEM20)85.600s+0.72584613:04
Jul '20 (HEN20)86.200s+0.65022213:04
Aug '20 (HEQ20)85.200s+0.27514113:04
Oct '20 (HEV20)74.000s+0.4505313:04
Dec '20 (HEZ20)70.225s+0.2253213:04
Feb '21 (HEG21)73.000s+1.300312:23


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.