Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 10:53 - Tuesday, August 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)58.280-3.600007:56
Aug '18 (HEQ18)55.375-0.15093110:50
Oct '18 (HEV18)52.025+0.3751047310:52
Dec '18 (HEZ18)48.925+0.350463810:53
Feb '19 (HEG19)55.225+0.575171010:51
Apr '19 (HEJ19)61.725+0.55088710:51
May '19 (HEK19)69.500+0.500109:00
Jun '19 (HEM19)74.075+0.30020810:43
Jul '19 (HEN19)74.700+0.8501109:21
Aug '19 (HEQ19)73.600+0.200310:12
Oct '19 (HEV19)60.175s-0.3754016:42
Dec '19 (HEZ19)56.500s-0.1001016:42


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.