Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 3:38 - Thursday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)120.730s+0.050022:46
Jul '21 (HEN21)104.525s-3.0001135613:04
Aug '21 (HEQ21)100.725s-2.9752199713:04
Oct '21 (HEV21)83.850s-1.5501137713:04
Dec '21 (HEZ21)76.625s-1.100621013:04
Feb '22 (HEG22)80.100s-0.975201313:04
Apr '22 (HEJ22)82.875s-0.975129313:03
May '22 (HEK22)85.750s-0.850513:00
Jun '22 (HEM22)90.250s-1.02583513:03
Jul '22 (HEN22)89.500s-1.1008610:35
Aug '22 (HEQ22)87.000s-1.1502010:28
Oct '22 (HEV22)72.500s-1.2501710:32
Dec '22 (HEZ22)67.700s-2.000310:31


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.