Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 13:26 - Sunday, April 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)100.940s+0.470016:41
Apr '21 (HEJ21)103.475sunch498916:42
May '21 (HEK21)106.375s+0.95051916:42
Jun '21 (HEM21)108.950s+0.2501462816:42
Jul '21 (HEN21)106.800sunch508316:42
Aug '21 (HEQ21)102.425s-0.375609016:42
Oct '21 (HEV21)87.275s+0.025383916:42
Dec '21 (HEZ21)79.125s+0.175227216:42
Feb '22 (HEG22)79.700s+0.02566416:42
Apr '22 (HEJ22)81.350s-0.10020516:42
May '22 (HEK22)85.150s+0.175616:42
Jun '22 (HEM22)89.025s+0.07512116:42
Jul '22 (HEN22)88.850s-0.07510116:42


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.