Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 16:14 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	90.977s	+0.252	0	00:00
May '24 (HEK24)	94.725s	-0.200	967	13:04
Jun '24 (HEM24)	102.700s	-0.025	22399	13:04
Jul '24 (HEN24)	104.350s	+0.050	7174	13:04
Aug '24 (HEQ24)	101.775s	-0.300	6094	13:04
Oct '24 (HEV24)	85.175s	-0.400	2873	13:04
Dec '24 (HEZ24)	76.375s	-0.425	2666	13:04
Feb '25 (HEG25)	79.575s	-0.425	635	13:04
Apr '25 (HEJ25)	83.425s	-0.425	219	13:00
May '25 (HEK25)	87.075s	-0.425	75	15:09
Jun '25 (HEM25)	93.400s	-0.300	57	12:45
Jul '25 (HEN25)	93.825s	-0.300	0	15:09
Aug '25 (HEQ25)	92.375s	-0.300	0	15:09

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.