Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 10:24 - Friday, September 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)57.440+2.860008:07
Oct '18 (HEV18)60.950-0.300483510:24
Dec '18 (HEZ18)57.925-0.350821710:24
Feb '19 (HEG19)65.200-0.425380910:23
Apr '19 (HEJ19)70.000-0.075202410:23
May '19 (HEK19)74.950-0.0751210:08
Jun '19 (HEM19)80.025+0.15084010:23
Jul '19 (HEN19)80.200+0.05017810:23
Aug '19 (HEQ19)78.800-0.0256910:17
Oct '19 (HEV19)64.925-0.2251409:53
Dec '19 (HEZ19)60.400-0.025509:08
Feb '20 (HEG20)65.175s-0.475216:44


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.