Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 13:37 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)60.750+3.210008:20
Apr '19 (HEJ19)78.325sunch1472213:04
May '19 (HEK19)87.025s+0.425113513:02
Jun '19 (HEM19)95.675s+0.9254435213:04
Jul '19 (HEN19)98.575s+1.0001510713:04
Aug '19 (HEQ19)99.500s+1.0251836313:04
Oct '19 (HEV19)88.700s+1.0751453313:04
Dec '19 (HEZ19)81.075s-0.1501099713:04
Feb '20 (HEG20)80.550s-0.450405713:04
Apr '20 (HEJ20)81.425s-0.625198713:00
May '20 (HEK20)85.150s-1.35010612:59
Jun '20 (HEM20)86.425s-1.57540613:01
Jul '20 (HEN20)85.175s-2.10011412:28


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.