Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 3:02 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)79.140sunch016:43
Jul '19 (HEN19)72.850s-3.4001069418:26
Aug '19 (HEQ19)74.225s-3.6753308618:26
Oct '19 (HEV19)69.050s-3.6751789918:25
Dec '19 (HEZ19)68.900s-3.4751431118:26
Feb '20 (HEG20)73.100s-3.1501021718:26
Apr '20 (HEJ20)77.650s-2.175553018:26
May '20 (HEK20)81.575s-2.2504818:25
Jun '20 (HEM20)85.875s-1.975111118:25
Jul '20 (HEN20)86.450s-1.85043218:26
Aug '20 (HEQ20)85.625s-1.90023518:25
Oct '20 (HEV20)73.800s-2.175218:26
Dec '20 (HEZ20)70.000s-1.475118:25


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.