Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 7:13 - Monday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)58.180s+0.160000:00
Feb '19 (HEG19)61.225s+0.3751480516:37
Apr '19 (HEJ19)66.275s+1.6502182116:37
May '19 (HEK19)72.025s+1.4009716:38
Jun '19 (HEM19)79.375s+1.500982316:38
Jul '19 (HEN19)80.700s+1.350431816:38
Aug '19 (HEQ19)80.675s+1.475322216:38
Oct '19 (HEV19)68.750s+1.250142016:37
Dec '19 (HEZ19)63.350s+0.62574216:38
Feb '20 (HEG20)67.200s+0.30024016:38
Apr '20 (HEJ20)71.050s+0.55016616:38
May '20 (HEK20)76.625s+0.200016:37
Jun '20 (HEM20)80.600s+0.200316:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.