Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 23:50 - Sunday, December 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)55.360s-0.180016:27
Feb '19 (HEG19)64.500s-0.3251773016:36
Apr '19 (HEJ19)70.050s-0.300707416:37
May '19 (HEK19)75.775sunch8616:38
Jun '19 (HEM19)83.175s+0.200539516:37
Jul '19 (HEN19)84.025sunch207516:38
Aug '19 (HEQ19)83.700s-0.325212816:37
Oct '19 (HEV19)68.875s-0.27521416:37
Dec '19 (HEZ19)63.050s-0.3754916:37
Feb '20 (HEG20)67.375s-0.1751416:38
Apr '20 (HEJ20)71.075s-0.175016:38
May '20 (HEK20)77.000sunch016:37
Jun '20 (HEM20)81.000sunch016:37


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.