Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 0:51 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)82.070s+0.530016:22
May '19 (HEK19)89.175s+1.35055113:02
Jun '19 (HEM19)92.775s+0.4001886913:04
Jul '19 (HEN19)97.650s+0.450866813:04
Aug '19 (HEQ19)99.150s+0.525658613:04
Oct '19 (HEV19)92.600s-0.100526613:04
Dec '19 (HEZ19)88.300s-0.325347413:04
Feb '20 (HEG20)89.000s-0.225133713:04
Apr '20 (HEJ20)89.825s-0.42565113:03
May '20 (HEK20)91.300s+0.0505812:12
Jun '20 (HEM20)94.700s-0.10080012:52
Jul '20 (HEN20)93.500s-0.0259012:52
Aug '20 (HEQ20)92.000s-0.1503612:33


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.