Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gold
Delayed Futures - 9:29 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)2206.45+11.63375209:30
Apr '24 (GCJ24)2206.1+15.5146509:27
May '24 (GCK24)2215.9+14.5104909:28
Jun '24 (GCM24)2227.5+14.815584509:30
Aug '24 (GCQ24)2246.7+14.3244409:29
Oct '24 (GCV24)2265.0+13.055909:04
Dec '24 (GCZ24)2286.5+15.268109:30
Feb '25 (GCG25)2304.5+14.114309:19
Apr '25 (GCJ25)2321.2+14.42009:22
Jun '25 (GCM25)2324.1s+13.6917:48
Aug '25 (GCQ25)2340.2s+13.8017:52
Oct '25 (GCV25)2356.3s+14.0017:49
Dec '25 (GCZ25)2371.3s+14.2017:49
Feb '26 (GCG26)2390.4sunch009:30
Jun '26 (GCM26)2416.3s+14.2017:52
Dec '26 (GCZ26)2467.8s+14.2017:48
Jun '27 (GCM27)2485.8s+14.2017:49
Dec '27 (GCZ27)2509.9s+14.2017:49
Jun '28 (GCM28)2521.6s+14.2017:49
Dec '28 (GCZ28)2541.1s+14.2016:38
Jun '29 (GCM29)2552.8s+14.2016:39
Dec '29 (GCZ29)2572.3s+14.2016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.