Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Gold
Delayed Futures - 8:07 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (GCY00)2214.26+19.44349608:07
Apr '24 (GCJ24)2212.9+22.3109908:07
May '24 (GCK24)2223.0+21.683608:06
Jun '24 (GCM24)2233.2+20.512396008:07
Aug '24 (GCQ24)2253.3+20.9214908:07
Oct '24 (GCV24)2277.0+25.050108:00
Dec '24 (GCZ24)2293.9+22.652108:07
Feb '25 (GCG25)2314.4+24.013008:02
Apr '25 (GCJ25)2331.2+24.41807:17
Jun '25 (GCM25)2324.1s+13.6917:48
Aug '25 (GCQ25)2340.2s+13.8017:52
Oct '25 (GCV25)2356.3s+14.0017:49
Dec '25 (GCZ25)2371.3s+14.2017:49
Feb '26 (GCG26)2390.4sunch008:07
Jun '26 (GCM26)2416.3s+14.2017:52
Dec '26 (GCZ26)2467.8s+14.2017:48
Jun '27 (GCM27)2485.8s+14.2017:49
Dec '27 (GCZ27)2509.9s+14.2017:49
Jun '28 (GCM28)2521.6s+14.2017:49
Dec '28 (GCZ28)2541.1s+14.2016:38
Jun '29 (GCM29)2552.8s+14.2016:39
Dec '29 (GCZ29)2572.3s+14.2016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.