Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Euro FX
Delayed Futures - 11:25 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.13079-0.0011415389710:24
Dec '21 (E6Z21)1.13100-0.0010512047810:24
Jan '22 (E6F22)1.13320-0.00055139409:53
Feb '22 (E6G22)1.13400-0.0004530709:51
Mar '22 (E6H22)1.13360-0.001502440710:22
Apr '22 (E6J22)1.13595sunch018:20
Jun '22 (E6M22)1.13710-0.0004518510:08
Sep '22 (E6U22)1.14020-0.000451610:20
Dec '22 (E6Z22)1.14600+0.001903108:27
Mar '23 (E6H23)1.14830s-0.00050218:20
Jun '23 (E6M23)1.15315s-0.00035018:21
Sep '23 (E6U23)1.15765sunch018:22
Dec '23 (E6Z23)1.16225sunch018:21
Mar '24 (E6H24)1.16740sunch018:21
Jun '24 (E6M24)1.17255sunch018:21
Sep '24 (E6U24)1.17770sunch018:22
Dec '24 (E6Z24)1.18280sunch018:21
Mar '25 (E6H25)1.18795sunch018:22
Jun '25 (E6M25)1.19310sunch018:21
Sep '25 (E6U25)1.19825sunch018:21
Dec '25 (E6Z25)1.20340sunch018:21
Mar '26 (E6H26)1.20855sunch018:22
Jun '26 (E6M26)1.21370sunch018:23
Sep '26 (E6U26)1.21880sunch018:21


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.