Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Euro FX
Delayed Futures - 10:42 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.07904+0.000198088410:42
Apr '24 (E6J24)1.07930s-0.0035596015:44
May '24 (E6K24)1.08055s-0.0035540412:05
Jun '24 (E6M24)1.08215s-0.0035524274615:59
Jul '24 (E6N24)1.08345s-0.00355020:37
Sep '24 (E6U24)1.08645s-0.0035540614:59
Dec '24 (E6Z24)1.09120s-0.003407714:24
Mar '25 (E6H25)1.09615s-0.00345103:33
Jun '25 (E6M25)1.10075s-0.00340020:37
Sep '25 (E6U25)1.10535s-0.00330020:37
Dec '25 (E6Z25)1.10990s-0.00330020:37
Mar '26 (E6H26)1.11445s-0.00330018:01
Jun '26 (E6M26)1.11895s-0.00330018:01
Sep '26 (E6U26)1.12345s-0.00325018:02
Dec '26 (E6Z26)1.12795s-0.00320018:02
Mar '27 (E6H27)1.13245s-0.00320018:02
Jun '27 (E6M27)1.13695s-0.00315018:02
Sep '27 (E6U27)1.14140s-0.00320018:02
Dec '27 (E6Z27)1.14590s-0.00315018:02
Mar '28 (E6H28)1.15040s-0.00315018:02
Jun '28 (E6M28)1.15510s-0.00310018:02
Sep '28 (E6U28)1.15970s-0.00310018:02
Dec '28 (E6Z28)1.16420s-0.00310018:02
Mar '29 (E6H29)1.16870s-0.00305018:02


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.