Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 2:19 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.13928-0.00048002:19
Jul '19 (E6N19)1.14120-0.0009023102:17
Aug '19 (E6Q19)1.14555+0.0003032121:18
Sep '19 (E6U19)1.14670-0.000904528102:19
Oct '19 (E6V19)1.15045+0.0005524420:53
Dec '19 (E6Z19)1.15470-0.000151601:12
Mar '20 (E6H20)1.16305+0.0008018820:56
Jun '20 (E6M20)1.16890s+0.002801018:26
Sep '20 (E6U20)1.17525s+0.00265018:26
Dec '20 (E6Z20)1.18155s+0.00250018:26
Mar '21 (E6H21)1.18790s+0.00245018:26
Jun '21 (E6M21)1.19420s+0.00230018:26
Sep '21 (E6U21)1.20070s+0.00225018:26
Dec '21 (E6Z21)1.20720s+0.00220018:26
Mar '22 (E6H22)1.21370s+0.00215018:25
Jun '22 (E6M22)1.22020s+0.00210018:25
Sep '22 (E6U22)1.22720s+0.00205018:26
Dec '22 (E6Z22)1.23375s+0.00210018:26
Mar '23 (E6H23)1.23975s+0.00205018:25
Jun '23 (E6M23)1.24675s+0.00200018:25
Sep '23 (E6U23)1.25325s+0.00195018:26
Dec '23 (E6Z23)1.25975s+0.00190018:26
Mar '24 (E6H24)1.26630s+0.00190018:25
Jun '24 (E6M24)1.27280s+0.00185018:25


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.