Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 9:36 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.13630+0.00005016:35
Feb '19 (E6G19)1.13980s-0.0020060616:37
Mar '19 (E6H19)1.14245s-0.0020015078916:38
Apr '19 (E6J19)1.14530s-0.002005016:38
May '19 (E6K19)1.14805s-0.0020046016:37
Jun '19 (E6M19)1.15140s-0.0020014716:38
Sep '19 (E6U19)1.16050s-0.002003616:39
Dec '19 (E6Z19)1.16965s-0.001951116:38
Mar '20 (E6H20)1.17915s-0.00170216:38
Jun '20 (E6M20)1.18800s-0.00150016:38
Sep '20 (E6U20)1.19685s-0.00130016:38
Dec '20 (E6Z20)1.20570s-0.00115016:38
Mar '21 (E6H21)1.21380s-0.00100016:38
Jun '21 (E6M21)1.22135s-0.00085016:38
Sep '21 (E6U21)1.22885s-0.00080016:39
Dec '21 (E6Z21)1.23640s-0.00065016:38
Mar '22 (E6H22)1.24395s-0.00050016:37
Jun '22 (E6M22)1.25150s-0.00040016:37
Sep '22 (E6U22)1.25960s-0.00030016:38
Dec '22 (E6Z22)1.26715s-0.00015016:39
Mar '23 (E6H23)1.27410s-0.00005016:37
Jun '23 (E6M23)1.28220s+0.00005016:37
Sep '23 (E6U23)1.28975s+0.00020016:38
Dec '23 (E6Z23)1.29725s+0.00025016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.