Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 13:00 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (E6Y00)1.12946-0.00786013:00
Apr '19 (E6J19)1.13080-0.00675212111:56
May '19 (E6K19)1.13450-0.00570194712:59
Jun '19 (E6M19)1.13755-0.0060025075913:00
Jul '19 (E6N19)1.14630s-0.0096037018:31
Sep '19 (E6U19)1.14600-0.00620172911:16
Dec '19 (E6Z19)1.15390-0.0069049511:39
Mar '20 (E6H20)1.16150-0.008152609:51
Jun '20 (E6M20)1.17190-0.0059516903:54
Sep '20 (E6U20)1.18570s-0.01045518:31
Dec '20 (E6Z20)1.19370s-0.01070018:31
Mar '21 (E6H21)1.20170s-0.01095018:31
Jun '21 (E6M21)1.20885s-0.01110018:31
Sep '21 (E6U21)1.21590s-0.01135018:31
Dec '21 (E6Z21)1.22295s-0.01155018:31
Mar '22 (E6H22)1.22995s-0.01180018:31
Jun '22 (E6M22)1.23700s-0.01205018:31
Sep '22 (E6U22)1.24455s-0.01230018:31
Dec '22 (E6Z22)1.25160s-0.01250018:31
Mar '23 (E6H23)1.25810s-0.01270018:29
Jun '23 (E6M23)1.26565s-0.01300018:31
Sep '23 (E6U23)1.27270s-0.01320018:31
Dec '23 (E6Z23)1.27975s-0.01340018:31
Mar '24 (E6H24)1.28675s-0.01370018:31


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.