Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class III Milk
Delayed Futures - 10:03 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Dec '21 (DLZ21)18.15+0.112608:46
Jan '22 (DLF22)18.18+0.082508:44
Feb '22 (DLG22)18.83+0.29108:32
Mar '22 (DLH22)18.89+0.13308:32
Apr '22 (DLJ22)18.87unch108:54
May '22 (DLK22)18.85sunch518:21
Jun '22 (DLM22)18.80s-0.02318:22
Jul '22 (DLN22)18.83s-0.07918:21
Aug '22 (DLQ22)18.80s-0.09618:21
Sep '22 (DLU22)18.71s-0.16718:21
Oct '22 (DLV22)18.69s-0.07618:21
Nov '22 (DLX22)18.61+0.06308:13
Dec '22 (DLZ22)18.36s-0.041118:21
Jan '23 (DLF23)17.98sunch218:22
Feb '23 (DLG23)17.92sunch218:22
Mar '23 (DLH23)17.86sunch818:21
Apr '23 (DLJ23)17.51sunch018:21
May '23 (DLK23)17.36sunch018:22
Jun '23 (DLM23)17.36sunch018:21
Jul '23 (DLN23)16.30sunch021:18
Aug '23 (DLQ23)16.30sunch021:18
Sep '23 (DLU23)16.30sunch021:18
Oct '23 (DLV23)16.30sunch021:18
Nov '23 (DLX23)16.30sunch021:18


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.