Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class III Milk
Delayed Futures - 7:43 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Mar '24 (DLH24)16.34-0.07217:01
Apr '24 (DLJ24)15.55-0.094407:37
May '24 (DLK24)15.91-0.145307:06
Jun '24 (DLM24)16.63-0.141319:26
Jul '24 (DLN24)17.50-0.02317:48
Aug '24 (DLQ24)18.11-0.06306:29
Sep '24 (DLU24)18.55s-0.102117:49
Oct '24 (DLV24)18.55-0.06206:41
Nov '24 (DLX24)18.52s-0.02417:49
Dec '24 (DLZ24)18.20s-0.05417:48
Jan '25 (DLF25)18.15sunch017:48
Feb '25 (DLG25)18.02sunch017:48
Mar '25 (DLH25)18.10sunch017:49
Apr '25 (DLJ25)18.10sunch017:49
May '25 (DLK25)18.09sunch017:49
Jun '25 (DLM25)18.15sunch017:52
Jul '25 (DLN25)18.30sunch017:49
Aug '25 (DLQ25)18.00sunch017:49
Sep '25 (DLU25)18.00sunch017:49
Oct '25 (DLV25)18.00sunch017:49
Nov '25 (DLX25)18.00sunch017:49
Dec '25 (DLZ25)17.68sunch017:49
Jan '26 (DLF26)17.68sunch016:37
Feb '26 (DLG26)17.57sunch016:38
Mar '26 (DLH26)0.00sunch018:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.