Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 0:59 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Apr '19 (DLJ19)15.91s-0.0118817:51
May '19 (DLK19)15.89+0.0530717:25
Jun '19 (DLM19)16.10+0.0523917:25
Jul '19 (DLN19)16.31+0.0311317:07
Aug '19 (DLQ19)16.52s-0.016517:51
Sep '19 (DLU19)16.79+0.025919:11
Oct '19 (DLV19)16.75s-0.018317:51
Nov '19 (DLX19)16.68s-0.035317:49
Dec '19 (DLZ19)16.50s-0.031417:51
Jan '20 (DLF20)16.20sunch717:51
Feb '20 (DLG20)16.17s-0.023617:51
Mar '20 (DLH20)16.17s-0.034317:51
Apr '20 (DLJ20)16.27sunch1717:51
May '20 (DLK20)16.39s+0.04217:51
Jun '20 (DLM20)16.45sunch2217:51
Jul '20 (DLN20)16.50sunch1217:51
Aug '20 (DLQ20)16.55sunch1417:51
Sep '20 (DLU20)16.55sunch1317:51
Oct '20 (DLV20)16.55sunch1517:51
Nov '20 (DLX20)16.35sunch317:51
Dec '20 (DLZ20)16.20sunch317:51
Jan '21 (DLF21)15.92sunch017:51
Feb '21 (DLG21)15.92sunch017:50
Mar '21 (DLH21)15.92sunch017:50


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.