Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 0:59 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Apr '19 (DLJ19)	15.91s	-0.01	188	17:51
May '19 (DLK19)	15.89	+0.05	307	17:25
Jun '19 (DLM19)	16.10	+0.05	239	17:25
Jul '19 (DLN19)	16.31	+0.03	113	17:07
Aug '19 (DLQ19)	16.52s	-0.01	65	17:51
Sep '19 (DLU19)	16.79	+0.02	59	19:11
Oct '19 (DLV19)	16.75s	-0.01	83	17:51
Nov '19 (DLX19)	16.68s	-0.03	53	17:49
Dec '19 (DLZ19)	16.50s	-0.03	14	17:51
Jan '20 (DLF20)	16.20s	unch	7	17:51
Feb '20 (DLG20)	16.17s	-0.02	36	17:51
Mar '20 (DLH20)	16.17s	-0.03	43	17:51
Apr '20 (DLJ20)	16.27s	unch	17	17:51
May '20 (DLK20)	16.39s	+0.04	2	17:51
Jun '20 (DLM20)	16.45s	unch	22	17:51
Jul '20 (DLN20)	16.50s	unch	12	17:51
Aug '20 (DLQ20)	16.55s	unch	14	17:51
Sep '20 (DLU20)	16.55s	unch	13	17:51
Oct '20 (DLV20)	16.55s	unch	15	17:51
Nov '20 (DLX20)	16.35s	unch	3	17:51
Dec '20 (DLZ20)	16.20s	unch	3	17:51
Jan '21 (DLF21)	15.92s	unch	0	17:51
Feb '21 (DLG21)	15.92s	unch	0	17:50
Mar '21 (DLH21)	15.92s	unch	0	17:50

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.