Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 12:17 - Sunday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Aug '19 (DLQ19)	17.62s	-0.02	202	16:37
Sep '19 (DLU19)	17.85s	+0.08	233	16:37
Oct '19 (DLV19)	17.83s	+0.07	186	16:37
Nov '19 (DLX19)	17.48s	+0.09	182	16:36
Dec '19 (DLZ19)	17.06s	+0.08	63	16:37
Jan '20 (DLF20)	16.62s	+0.05	22	16:37
Feb '20 (DLG20)	16.46s	-0.01	9	16:37
Mar '20 (DLH20)	16.50s	+0.01	4	16:37
Apr '20 (DLJ20)	16.58s	-0.01	2	16:37
May '20 (DLK20)	16.68s	unch	3	16:37
Jun '20 (DLM20)	16.78s	unch	11	16:37
Jul '20 (DLN20)	16.98s	unch	4	16:37
Aug '20 (DLQ20)	17.12s	-0.01	3	16:37
Sep '20 (DLU20)	17.27s	-0.01	3	16:37
Oct '20 (DLV20)	17.22s	unch	3	16:37
Nov '20 (DLX20)	17.10s	unch	3	16:37
Dec '20 (DLZ20)	17.00s	unch	3	16:37
Jan '21 (DLF21)	16.33s	unch	0	16:37
Feb '21 (DLG21)	15.92s	unch	0	16:37
Mar '21 (DLH21)	15.92s	unch	0	16:37
Apr '21 (DLJ21)	15.92s	unch	0	16:37
May '21 (DLK21)	16.00s	unch	0	16:37
Jun '21 (DLM21)	16.00s	unch	0	16:36
Jul '21 (DLN21)	16.00s	unch	0	16:36

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.