Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 18:37 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Feb '19 (DLG19)13.97s-0.0112816:37
Mar '19 (DLH19)14.53s-0.0338316:37
Apr '19 (DLJ19)14.43s-0.0320516:37
May '19 (DLK19)14.80s-0.0218216:38
Jun '19 (DLM19)15.30sunch7616:37
Jul '19 (DLN19)15.78s+0.046616:37
Aug '19 (DLQ19)16.05sunch3016:38
Sep '19 (DLU19)16.32s+0.022216:37
Oct '19 (DLV19)16.26s-0.01916:38
Nov '19 (DLX19)16.23sunch516:36
Dec '19 (DLZ19)16.06s-0.063816:37
Jan '20 (DLF20)15.81s-0.051016:37
Feb '20 (DLG20)15.75sunch116:38
Mar '20 (DLH20)15.75sunch116:37
Apr '20 (DLJ20)15.97sunch016:37
May '20 (DLK20)15.92sunch016:37
Jun '20 (DLM20)15.92sunch016:37
Jul '20 (DLN20)15.92sunch016:37
Aug '20 (DLQ20)16.22sunch016:37
Sep '20 (DLU20)16.24sunch016:37
Oct '20 (DLV20)16.15sunch016:37
Nov '20 (DLX20)16.10sunch016:37
Dec '20 (DLZ20)15.92sunch016:37
Jan '21 (DLF21)15.92sunch016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.