Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 18:37 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Feb '19 (DLG19)	13.97s	-0.01	128	16:37
Mar '19 (DLH19)	14.53s	-0.03	383	16:37
Apr '19 (DLJ19)	14.43s	-0.03	205	16:37
May '19 (DLK19)	14.80s	-0.02	182	16:38
Jun '19 (DLM19)	15.30s	unch	76	16:37
Jul '19 (DLN19)	15.78s	+0.04	66	16:37
Aug '19 (DLQ19)	16.05s	unch	30	16:38
Sep '19 (DLU19)	16.32s	+0.02	22	16:37
Oct '19 (DLV19)	16.26s	-0.01	9	16:38
Nov '19 (DLX19)	16.23s	unch	5	16:36
Dec '19 (DLZ19)	16.06s	-0.06	38	16:37
Jan '20 (DLF20)	15.81s	-0.05	10	16:37
Feb '20 (DLG20)	15.75s	unch	1	16:38
Mar '20 (DLH20)	15.75s	unch	1	16:37
Apr '20 (DLJ20)	15.97s	unch	0	16:37
May '20 (DLK20)	15.92s	unch	0	16:37
Jun '20 (DLM20)	15.92s	unch	0	16:37
Jul '20 (DLN20)	15.92s	unch	0	16:37
Aug '20 (DLQ20)	16.22s	unch	0	16:37
Sep '20 (DLU20)	16.24s	unch	0	16:37
Oct '20 (DLV20)	16.15s	unch	0	16:37
Nov '20 (DLX20)	16.10s	unch	0	16:37
Dec '20 (DLZ20)	15.92s	unch	0	16:37
Jan '21 (DLF21)	15.92s	unch	0	16:37

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.