Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 12:17 - Sunday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Aug '19 (DLQ19)17.62s-0.0220216:37
Sep '19 (DLU19)17.85s+0.0823316:37
Oct '19 (DLV19)17.83s+0.0718616:37
Nov '19 (DLX19)17.48s+0.0918216:36
Dec '19 (DLZ19)17.06s+0.086316:37
Jan '20 (DLF20)16.62s+0.052216:37
Feb '20 (DLG20)16.46s-0.01916:37
Mar '20 (DLH20)16.50s+0.01416:37
Apr '20 (DLJ20)16.58s-0.01216:37
May '20 (DLK20)16.68sunch316:37
Jun '20 (DLM20)16.78sunch1116:37
Jul '20 (DLN20)16.98sunch416:37
Aug '20 (DLQ20)17.12s-0.01316:37
Sep '20 (DLU20)17.27s-0.01316:37
Oct '20 (DLV20)17.22sunch316:37
Nov '20 (DLX20)17.10sunch316:37
Dec '20 (DLZ20)17.00sunch316:37
Jan '21 (DLF21)16.33sunch016:37
Feb '21 (DLG21)15.92sunch016:37
Mar '21 (DLH21)15.92sunch016:37
Apr '21 (DLJ21)15.92sunch016:37
May '21 (DLK21)16.00sunch016:37
Jun '21 (DLM21)16.00sunch016:36
Jul '21 (DLN21)16.00sunch016:36


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.