Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 3:38 - Sunday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Mar '19 (DLH19)15.03sunch1916:37
Apr '19 (DLJ19)15.29s-0.0466216:37
May '19 (DLK19)15.39s-0.0853016:38
Jun '19 (DLM19)15.58s-0.1233216:38
Jul '19 (DLN19)15.96s-0.159816:37
Aug '19 (DLQ19)16.13s-0.168616:38
Sep '19 (DLU19)16.39s-0.103416:37
Oct '19 (DLV19)16.34s-0.07916:38
Nov '19 (DLX19)16.28s-0.041216:36
Dec '19 (DLZ19)16.12s-0.03616:37
Jan '20 (DLF20)15.80sunch1016:37
Feb '20 (DLG20)15.78sunch516:38
Mar '20 (DLH20)15.75sunch816:37
Apr '20 (DLJ20)15.83sunch016:37
May '20 (DLK20)15.86sunch016:37
Jun '20 (DLM20)15.85sunch016:37
Jul '20 (DLN20)15.92sunch016:37
Aug '20 (DLQ20)16.22sunch016:37
Sep '20 (DLU20)16.24sunch016:37
Oct '20 (DLV20)16.15sunch016:37
Nov '20 (DLX20)16.10sunch016:37
Dec '20 (DLZ20)15.92sunch016:37
Jan '21 (DLF21)15.92sunch016:37
Feb '21 (DLG21)15.92sunch016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.