Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 15:23 - Saturday, June 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jun '19 (DLM19)16.31sunch3416:39
Jul '19 (DLN19)16.85s-0.0234916:39
Aug '19 (DLQ19)17.17s-0.0622216:39
Sep '19 (DLU19)17.44s-0.034116:39
Oct '19 (DLV19)17.46s-0.024316:39
Nov '19 (DLX19)17.32s-0.012716:38
Dec '19 (DLZ19)16.90s+0.012416:39
Jan '20 (DLF20)16.46sunch1216:39
Feb '20 (DLG20)16.43s+0.04616:39
Mar '20 (DLH20)16.40sunch1416:39
Apr '20 (DLJ20)16.44sunch116:39
May '20 (DLK20)16.56sunch316:39
Jun '20 (DLM20)16.65sunch116:39
Jul '20 (DLN20)16.80sunch1016:38
Aug '20 (DLQ20)16.80sunch616:38
Sep '20 (DLU20)16.85sunch116:39
Oct '20 (DLV20)16.75sunch016:38
Nov '20 (DLX20)16.56sunch016:39
Dec '20 (DLZ20)16.50sunch016:39
Jan '21 (DLF21)15.92sunch016:38
Feb '21 (DLG21)15.92sunch016:39
Mar '21 (DLH21)15.92sunch016:39
Apr '21 (DLJ21)15.92sunch016:39
May '21 (DLK21)15.92sunch016:39


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.