Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 9:35 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Jan '19 (DLF19)13.99s-0.0117816:37
Feb '19 (DLG19)14.22s+0.0858016:38
Mar '19 (DLH19)14.64s+0.0140116:38
Apr '19 (DLJ19)15.05s-0.0930416:38
May '19 (DLK19)15.53s-0.0322916:38
Jun '19 (DLM19)15.85s-0.0311616:38
Jul '19 (DLN19)16.22s-0.045516:37
Aug '19 (DLQ19)16.41sunch3716:38
Sep '19 (DLU19)16.57s-0.034516:38
Oct '19 (DLV19)16.54s-0.055316:39
Nov '19 (DLX19)16.45s-0.023816:37
Dec '19 (DLZ19)16.30sunch4416:38
Jan '20 (DLF20)15.96s-0.03016:38
Feb '20 (DLG20)15.91s-0.03016:38
Mar '20 (DLH20)15.91s-0.03016:38
Apr '20 (DLJ20)15.97sunch016:38
May '20 (DLK20)15.92sunch016:38
Jun '20 (DLM20)15.92sunch016:38
Jul '20 (DLN20)15.92sunch016:37
Aug '20 (DLQ20)15.92sunch016:37
Sep '20 (DLU20)15.92sunch016:38
Oct '20 (DLV20)15.92sunch016:37
Nov '20 (DLX20)15.92sunch016:38
Dec '20 (DLZ20)15.92sunch016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.