Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Class III Milk
Delayed Futures - 15:18 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Mar '24 (DLH24)16.34-0.075313:08
Apr '24 (DLJ24)15.56-0.0898113:54
May '24 (DLK24)15.95-0.1076113:54
Jun '24 (DLM24)16.68-0.0919513:51
Jul '24 (DLN24)17.43-0.093013:47
Aug '24 (DLQ24)18.12-0.053813:46
Sep '24 (DLU24)18.47-0.081413:33
Oct '24 (DLV24)18.57-0.041613:34
Nov '24 (DLX24)18.48-0.042913:34
Dec '24 (DLZ24)18.15-0.051811:36
Jan '25 (DLF25)18.10-0.05013:55
Feb '25 (DLG25)18.00-0.02013:55
Mar '25 (DLH25)18.08-0.02811:54
Apr '25 (DLJ25)18.15+0.051211:56
May '25 (DLK25)18.15+0.061011:58
Jun '25 (DLM25)18.14-0.01013:55
Jul '25 (DLN25)18.30unch013:30
Aug '25 (DLQ25)18.00unch013:30
Sep '25 (DLU25)18.00unch013:30
Oct '25 (DLV25)18.00unch013:30
Nov '25 (DLX25)18.00unch013:30
Dec '25 (DLZ25)17.68unch013:10
Jan '26 (DLF26)17.68unch013:10
Feb '26 (DLG26)17.57unch013:10
Mar '26 (DLH26)0.00sunch018:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.