Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 12:52 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	81.94s	-1.06	0	18:04
Jun '24 (CLM24)	83.24	+1.34	286185	12:52
Jul '24 (CLN24)	82.45	+1.24	136759	12:52
Aug '24 (CLQ24)	81.62	+1.13	64333	12:52
Sep '24 (CLU24)	80.79	+1.06	39943	12:51
Oct '24 (CLV24)	79.96	+0.99	18898	12:51
Nov '24 (CLX24)	79.22	+0.96	8122	12:52
Dec '24 (CLZ24)	78.50	+0.92	42154	12:52
Jan '25 (CLF25)	77.81	+0.87	3734	12:51
Feb '25 (CLG25)	77.17	+0.83	1915	12:51
Mar '25 (CLH25)	76.59	+0.81	5252	12:51
Apr '25 (CLJ25)	75.90	+0.63	784	11:17
May '25 (CLK25)	74.80s	-0.31	883	17:57
Jun '25 (CLM25)	75.12	+0.75	10070	12:52
Jul '25 (CLN25)	73.93s	-0.27	747	17:57
Aug '25 (CLQ25)	73.76	+0.25	441	09:39
Sep '25 (CLU25)	73.40	+0.27	526	09:39
Oct '25 (CLV25)	72.78s	-0.22	120	17:57
Nov '25 (CLX25)	72.76	+0.30	112	09:50
Dec '25 (CLZ25)	72.80	+0.64	13801	12:52
Jan '26 (CLF26)	71.80s	-0.19	18	17:57
Feb '26 (CLG26)	71.46s	-0.19	86	17:57
Mar '26 (CLH26)	71.13s	-0.18	204	17:57
Apr '26 (CLJ26)	70.82s	-0.18	75	17:57
May '26 (CLK26)	70.55s	-0.18	75	17:57
Jun '26 (CLM26)	70.83	+0.54	1454	12:37
Jul '26 (CLN26)	69.99s	-0.14	81	17:57
Aug '26 (CLQ26)	69.70s	-0.14	75	17:57
Sep '26 (CLU26)	69.43s	-0.14	75	17:57
Oct '26 (CLV26)	69.18s	-0.14	75	17:57
Nov '26 (CLX26)	68.98s	-0.12	75	17:57
Dec '26 (CLZ26)	69.29	+0.53	1527	12:33
Jan '27 (CLF27)	68.50s	-0.16	30	17:57
Feb '27 (CLG27)	68.24s	-0.15	38	17:57
Mar '27 (CLH27)	68.02s	-0.14	0	17:57
Apr '27 (CLJ27)	67.81s	-0.14	0	16:38
May '27 (CLK27)	67.62s	-0.13	0	16:37
Jun '27 (CLM27)	67.46s	-0.11	34	17:57
Jul '27 (CLN27)	67.25s	-0.11	0	16:38
Aug '27 (CLQ27)	67.06s	-0.10	20	16:37
Sep '27 (CLU27)	66.89s	-0.10	0	16:39
Oct '27 (CLV27)	66.75s	-0.09	0	16:37
Nov '27 (CLX27)	66.58s	-0.09	0	16:37
Dec '27 (CLZ27)	66.81	+0.33	246	10:24
Jan '28 (CLF28)	66.31s	-0.07	0	16:39
Feb '28 (CLG28)	66.05s	-0.07	0	16:39
Mar '28 (CLH28)	65.90s	-0.07	0	16:39
Apr '28 (CLJ28)	65.77s	-0.06	0	16:38
May '28 (CLK28)	65.68s	-0.06	0	16:39
Jun '28 (CLM28)	65.57s	-0.05	2	17:57
Jul '28 (CLN28)	65.42s	-0.05	0	16:37
Aug '28 (CLQ28)	65.22s	-0.05	0	16:39
Sep '28 (CLU28)	65.15s	-0.05	0	16:38
Oct '28 (CLV28)	65.07s	-0.05	0	16:39
Nov '28 (CLX28)	64.98s	-0.05	0	16:39
Dec '28 (CLZ28)	64.88s	-0.05	20	17:57
Jan '29 (CLF29)	64.71s	-0.04	0	16:38
Feb '29 (CLG29)	64.58s	-0.04	0	16:39
Mar '29 (CLH29)	64.48s	-0.03	0	16:38
Apr '29 (CLJ29)	64.36s	-0.02	0	16:39
May '29 (CLK29)	64.28s	-0.02	0	16:39
Jun '29 (CLM29)	64.21s	-0.01	0	16:40
Jul '29 (CLN29)	64.08s	unch	0	16:39
Aug '29 (CLQ29)	63.99s	unch	0	16:39
Sep '29 (CLU29)	63.92s	+0.01	0	16:39
Oct '29 (CLV29)	63.88s	+0.02	0	16:38
Nov '29 (CLX29)	63.84s	+0.02	0	16:37
Dec '29 (CLZ29)	64.00	+0.19	4	06:00
Jan '30 (CLF30)	63.78s	+0.03	0	16:38
Feb '30 (CLG30)	63.67s	+0.03	0	16:39
Mar '30 (CLH30)	63.58s	+0.03	0	16:39
Apr '30 (CLJ30)	63.46s	+0.03	0	16:37
May '30 (CLK30)	63.44s	+0.03	0	16:39
Jun '30 (CLM30)	63.36s	+0.03	0	16:39
Jul '30 (CLN30)	63.38s	+0.03	0	16:38
Aug '30 (CLQ30)	63.33s	+0.03	0	16:38
Sep '30 (CLU30)	63.32s	+0.03	0	16:38
Oct '30 (CLV30)	63.27s	+0.03	0	16:39
Nov '30 (CLX30)	63.25s	+0.03	0	16:37
Dec '30 (CLZ30)	63.14s	+0.03	0	17:57
Jan '31 (CLF31)	63.13s	+0.03	0	16:38
Feb '31 (CLG31)	63.05s	+0.03	0	16:38
Mar '31 (CLH31)	63.05s	+0.03	0	16:38
Apr '31 (CLJ31)	63.03s	+0.03	0	16:38
May '31 (CLK31)	62.97s	+0.03	0	16:39
Jun '31 (CLM31)	62.79s	+0.03	0	16:39
Jul '31 (CLN31)	62.93s	+0.03	0	16:39
Aug '31 (CLQ31)	62.92s	+0.03	0	16:39
Sep '31 (CLU31)	62.84s	+0.03	0	16:38
Oct '31 (CLV31)	62.84s	+0.03	0	16:38
Nov '31 (CLX31)	62.83s	+0.03	0	16:39
Dec '31 (CLZ31)	62.69s	+0.03	0	17:57
Jan '32 (CLF32)	62.66s	+0.03	0	16:38
Feb '32 (CLG32)	62.62s	+0.03	0	16:39
Mar '32 (CLH32)	62.60s	+0.03	0	16:39
Apr '32 (CLJ32)	62.59s	+0.03	0	16:37
May '32 (CLK32)	62.53s	+0.03	0	16:39
Jun '32 (CLM32)	62.46s	+0.03	0	16:38
Jul '32 (CLN32)	62.56s	+0.03	0	16:37
Aug '32 (CLQ32)	62.58s	+0.03	0	16:38
Sep '32 (CLU32)	62.57s	+0.03	0	16:38
Oct '32 (CLV32)	62.51s	+0.03	0	16:39
Nov '32 (CLX32)	62.48s	+0.03	0	16:37
Dec '32 (CLZ32)	62.44s	+0.03	0	17:57
Jan '33 (CLF33)	62.38s	+0.03	0	16:38
Feb '33 (CLG33)	62.37s	+0.03	0	16:39
Mar '33 (CLH33)	62.36s	+0.03	0	16:38
Apr '33 (CLJ33)	62.35s	+0.03	0	16:38
May '33 (CLK33)	62.38s	+0.03	0	16:37
Jun '33 (CLM33)	62.38s	+0.03	0	16:38
Jul '33 (CLN33)	62.38s	+0.03	0	16:38
Aug '33 (CLQ33)	62.42s	+0.03	0	16:39
Sep '33 (CLU33)	62.43s	+0.03	0	16:39
Oct '33 (CLV33)	62.46s	+0.03	0	16:39
Nov '33 (CLX33)	62.44s	+0.03	0	16:39
Dec '33 (CLZ33)	62.43s	+0.03	0	17:57
Jan '34 (CLF34)	62.36s	+0.03	0	16:38
Feb '34 (CLG34)	62.38s	+0.03	0	16:39
Mar '34 (CLH34)	62.34s	+0.03	0	16:38
Apr '34 (CLJ34)	62.33s	+0.03	0	16:38
May '34 (CLK34)	62.37s	+0.03	0	16:38
Jun '34 (CLM34)	62.35s	+0.03	0	16:38
Jul '34 (CLN34)	62.31s	+0.03	0	16:38
Aug '34 (CLQ34)	62.32s	+0.03	0	16:39
Sep '34 (CLU34)	62.32s	+0.03	0	16:38
Oct '34 (CLV34)	62.35s	+0.03	0	16:39
Nov '34 (CLX34)	62.35s	+0.03	0	16:38
Dec '34 (CLZ34)	62.43s	+0.03	0	17:57
Jan '35 (CLF35)	62.36s	+0.03	0	16:38
Feb '35 (CLG35)	62.30s	+0.03	0	16:39

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.