Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 4:14 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	82.71s	-0.07	0	20:39
May '24 (CLK24)	83.31	+0.58	13389	04:14
Jun '24 (CLM24)	82.59	+0.49	222173	04:14
Jul '24 (CLN24)	81.95	+0.43	72460	04:14
Aug '24 (CLQ24)	81.25	+0.38	30968	04:14
Sep '24 (CLU24)	80.50	+0.33	33506	04:13
Oct '24 (CLV24)	79.76	+0.31	14931	04:10
Nov '24 (CLX24)	79.00	+0.23	7539	04:12
Dec '24 (CLZ24)	78.31	+0.18	44855	04:14
Jan '25 (CLF25)	77.60	+0.11	3051	03:57
Feb '25 (CLG25)	77.45	+0.55	2575	02:24
Mar '25 (CLH25)	76.88	+0.53	4805	02:24
Apr '25 (CLJ25)	76.34	+0.50	343	02:29
May '25 (CLK25)	75.37s	-0.16	652	17:59
Jun '25 (CLM25)	75.03	+0.10	7555	04:11
Jul '25 (CLN25)	74.47s	-0.16	392	18:06
Aug '25 (CLQ25)	74.04s	-0.15	178	17:59
Sep '25 (CLU25)	73.50	-0.14	515	03:45
Oct '25 (CLV25)	73.27s	-0.17	357	18:06
Nov '25 (CLX25)	73.76	+0.82	575	00:20
Dec '25 (CLZ25)	72.68	+0.05	14872	04:14
Jan '26 (CLF26)	72.26s	-0.19	12	17:59
Feb '26 (CLG26)	71.90s	-0.20	0	17:59
Mar '26 (CLH26)	71.57s	-0.18	106	18:06
Apr '26 (CLJ26)	71.26s	-0.17	0	18:07
May '26 (CLK26)	70.98s	-0.18	0	17:59
Jun '26 (CLM26)	70.98	+0.29	2490	01:28
Jul '26 (CLN26)	70.38s	-0.17	0	18:06
Aug '26 (CLQ26)	70.08s	-0.16	0	18:06
Sep '26 (CLU26)	69.81s	-0.15	2000	17:59
Oct '26 (CLV26)	69.56s	-0.14	1	17:59
Nov '26 (CLX26)	69.35s	-0.13	5	17:59
Dec '26 (CLZ26)	69.17	+0.05	2018	04:11
Jan '27 (CLF27)	68.84s	-0.20	6	18:06
Feb '27 (CLG27)	68.57s	-0.19	5	18:06
Mar '27 (CLH27)	68.34s	-0.18	0	18:07
Apr '27 (CLJ27)	68.12s	-0.19	0	16:38
May '27 (CLK27)	67.93s	-0.17	0	16:37
Jun '27 (CLM27)	67.75s	-0.16	193	18:06
Jul '27 (CLN27)	67.52s	-0.15	0	16:38
Aug '27 (CLQ27)	67.30s	-0.16	0	16:37
Sep '27 (CLU27)	67.13s	-0.15	0	16:39
Oct '27 (CLV27)	66.99s	-0.14	0	16:37
Nov '27 (CLX27)	66.82s	-0.14	0	16:37
Dec '27 (CLZ27)	66.61	-0.10	379	03:48
Jan '28 (CLF28)	66.53s	-0.12	0	16:39
Feb '28 (CLG28)	66.26s	-0.12	0	16:38
Mar '28 (CLH28)	66.11s	-0.12	0	16:39
Apr '28 (CLJ28)	65.97s	-0.12	0	16:38
May '28 (CLK28)	65.87s	-0.11	0	16:39
Jun '28 (CLM28)	65.75s	-0.11	0	16:38
Jul '28 (CLN28)	65.59s	-0.11	0	16:37
Aug '28 (CLQ28)	65.39s	-0.11	0	16:38
Sep '28 (CLU28)	65.31s	-0.11	0	16:38
Oct '28 (CLV28)	65.22s	-0.11	0	16:39
Nov '28 (CLX28)	65.13s	-0.11	0	16:39
Dec '28 (CLZ28)	65.02s	-0.11	317	17:59
Jan '29 (CLF29)	64.83s	-0.11	0	16:38
Feb '29 (CLG29)	64.71s	-0.12	0	16:39
Mar '29 (CLH29)	64.60s	-0.12	0	16:38
Apr '29 (CLJ29)	64.47s	-0.13	0	16:39
May '29 (CLK29)	64.39s	-0.13	0	16:38
Jun '29 (CLM29)	64.31s	-0.14	0	16:39
Jul '29 (CLN29)	64.17s	-0.14	0	16:39
Aug '29 (CLQ29)	64.08s	-0.14	0	16:38
Sep '29 (CLU29)	64.00s	-0.15	0	16:39
Oct '29 (CLV29)	63.95s	-0.15	0	16:38
Nov '29 (CLX29)	63.91s	-0.16	0	16:37
Dec '29 (CLZ29)	63.87s	-0.16	67	17:59
Jan '30 (CLF30)	63.84s	-0.16	0	16:38
Feb '30 (CLG30)	63.73s	-0.17	0	16:39
Mar '30 (CLH30)	63.64s	-0.17	0	16:39
Apr '30 (CLJ30)	63.52s	-0.18	0	16:37
May '30 (CLK30)	63.50s	-0.18	0	16:38
Jun '30 (CLM30)	63.42s	-0.19	0	16:39
Jul '30 (CLN30)	63.44s	-0.19	0	16:38
Aug '30 (CLQ30)	63.39s	-0.19	0	16:38
Sep '30 (CLU30)	63.38s	-0.20	0	16:38
Oct '30 (CLV30)	63.33s	-0.20	0	16:38
Nov '30 (CLX30)	63.31s	-0.21	0	16:37
Dec '30 (CLZ30)	63.20s	-0.21	49	17:59
Jan '31 (CLF31)	63.19s	-0.23	0	16:38
Feb '31 (CLG31)	63.11s	-0.25	0	16:37
Mar '31 (CLH31)	63.11s	-0.27	0	16:38
Apr '31 (CLJ31)	63.09s	-0.29	0	16:37
May '31 (CLK31)	63.03s	-0.31	0	16:38
Jun '31 (CLM31)	62.85s	-0.33	0	16:38
Jul '31 (CLN31)	62.99s	-0.36	0	16:38
Aug '31 (CLQ31)	62.98s	-0.38	0	16:39
Sep '31 (CLU31)	62.90s	-0.40	0	16:38
Oct '31 (CLV31)	62.90s	-0.42	0	16:38
Nov '31 (CLX31)	62.89s	-0.44	0	16:38
Dec '31 (CLZ31)	62.75s	-0.46	33	17:59
Jan '32 (CLF32)	62.72s	-0.47	0	16:37
Feb '32 (CLG32)	62.68s	-0.49	0	16:39
Mar '32 (CLH32)	62.66s	-0.50	0	16:38
Apr '32 (CLJ32)	62.65s	-0.51	0	16:37
May '32 (CLK32)	62.59s	-0.52	0	16:39
Jun '32 (CLM32)	62.52s	-0.54	0	16:38
Jul '32 (CLN32)	62.62s	-0.55	0	16:37
Aug '32 (CLQ32)	62.64s	-0.56	0	16:38
Sep '32 (CLU32)	62.63s	-0.57	0	16:37
Oct '32 (CLV32)	62.57s	-0.59	0	16:39
Nov '32 (CLX32)	62.54s	-0.60	0	16:37
Dec '32 (CLZ32)	63.10	+0.60	1	01:25
Jan '33 (CLF33)	62.44s	-0.61	0	16:38
Feb '33 (CLG33)	62.43s	-0.61	0	16:39
Mar '33 (CLH33)	62.42s	-0.61	0	16:38
Apr '33 (CLJ33)	62.41s	-0.61	0	16:37
May '33 (CLK33)	62.44s	-0.61	0	16:37
Jun '33 (CLM33)	62.44s	-0.61	0	16:37
Jul '33 (CLN33)	62.44s	-0.61	0	16:37
Aug '33 (CLQ33)	62.48s	-0.61	0	16:38
Sep '33 (CLU33)	62.49s	-0.61	0	16:38
Oct '33 (CLV33)	62.52s	-0.61	0	16:38
Nov '33 (CLX33)	62.50s	-0.61	0	16:38
Dec '33 (CLZ33)	63.10	+0.61	1	01:28
Jan '34 (CLF34)	62.42s	-0.61	0	16:38
Feb '34 (CLG34)	62.44s	-0.61	0	16:38
Mar '34 (CLH34)	62.40s	-0.61	0	16:38
Apr '34 (CLJ34)	62.39s	-0.61	0	16:38
May '34 (CLK34)	62.43s	-0.61	0	16:38
Jun '34 (CLM34)	62.41s	-0.61	0	16:38
Jul '34 (CLN34)	62.37s	-0.61	0	16:38
Aug '34 (CLQ34)	62.38s	-0.61	0	16:38
Sep '34 (CLU34)	62.38s	-0.61	0	16:38
Oct '34 (CLV34)	62.41s	-0.61	0	16:38
Nov '34 (CLX34)	62.41s	-0.61	0	16:38
Dec '34 (CLZ34)	62.49s	-0.61	0	18:06
Jan '35 (CLF35)	62.42s	-0.61	0	16:38
Feb '35 (CLG35)	62.36s	-0.61	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.