Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil WTI
Delayed Futures - 11:28 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)81.35s-0.26020:23
May '24 (CLK24)82.68+1.3317779511:28
Jun '24 (CLM24)81.96+1.188760311:28
Jul '24 (CLN24)81.26+1.075040211:28
Aug '24 (CLQ24)80.50+0.982180011:26
Sep '24 (CLU24)79.71+0.892023711:28
Oct '24 (CLV24)78.94+0.82591411:28
Nov '24 (CLX24)78.21+0.77434911:28
Dec '24 (CLZ24)77.51+0.712551011:28
Jan '25 (CLF25)76.84+0.64176311:20
Feb '25 (CLG25)76.26+0.62110211:21
Mar '25 (CLH25)75.65+0.52224111:17
Apr '25 (CLJ25)75.16+0.5030309:08
May '25 (CLK25)74.78+0.5445911:27
Jun '25 (CLM25)74.37+0.53493411:28
Jul '25 (CLN25)73.41s-0.0615317:49
Aug '25 (CLQ25)72.99s-0.0627117:48
Sep '25 (CLU25)73.15+0.5438808:27
Oct '25 (CLV25)72.93+0.673707:45
Nov '25 (CLX25)71.94s-0.043417:48
Dec '25 (CLZ25)72.05+0.42776411:28
Jan '26 (CLF26)71.26s-0.033617:49
Feb '26 (CLG26)70.91s-0.021017:48
Mar '26 (CLH26)70.59s-0.02617:49
Apr '26 (CLJ26)70.29s-0.011017:52
May '26 (CLK26)70.02s-0.011017:48
Jun '26 (CLM26)70.06+0.30142111:00
Jul '26 (CLN26)69.46s-0.021017:49
Aug '26 (CLQ26)69.18s-0.021017:49
Sep '26 (CLU26)68.93s-0.021017:49
Oct '26 (CLV26)68.70s-0.021017:49
Nov '26 (CLX26)68.49s-0.021017:48
Dec '26 (CLZ26)68.53+0.2488111:28
Jan '27 (CLF27)68.05sunch016:38
Feb '27 (CLG27)67.81s-0.01016:38
Mar '27 (CLH27)67.60s-0.01016:38
Apr '27 (CLJ27)67.40s-0.01016:38
May '27 (CLK27)67.21s-0.01016:37
Jun '27 (CLM27)67.02s-0.01017:52
Jul '27 (CLN27)66.79s-0.01016:38
Aug '27 (CLQ27)66.65s-0.01016:37
Sep '27 (CLU27)66.51s-0.01016:39
Oct '27 (CLV27)66.40s-0.01016:37
Nov '27 (CLX27)66.23s-0.01016:37
Dec '27 (CLZ27)66.25+0.1613408:39
Jan '28 (CLF28)65.89s-0.01016:39
Feb '28 (CLG28)65.72s-0.01016:38
Mar '28 (CLH28)65.57s-0.02016:39
Apr '28 (CLJ28)65.47s-0.02016:38
May '28 (CLK28)65.41s-0.02016:39
Jun '28 (CLM28)65.33s-0.02016:38
Jul '28 (CLN28)65.20s-0.02016:37
Aug '28 (CLQ28)65.06s-0.03016:38
Sep '28 (CLU28)65.00s-0.03016:38
Oct '28 (CLV28)64.94s-0.03016:39
Nov '28 (CLX28)64.90s-0.04016:39
Dec '28 (CLZ28)64.83s-0.04517:48
Jan '29 (CLF29)64.69s-0.04016:38
Feb '29 (CLG29)64.62s-0.04016:39
Mar '29 (CLH29)64.55s-0.04016:38
Apr '29 (CLJ29)64.48s-0.04016:38
May '29 (CLK29)64.48s-0.04016:38
Jun '29 (CLM29)64.43s-0.04016:39
Jul '29 (CLN29)64.32s-0.04016:39
Aug '29 (CLQ29)64.29s-0.04016:38
Sep '29 (CLU29)64.25s-0.04016:39
Oct '29 (CLV29)64.23s-0.04016:38
Nov '29 (CLX29)64.24s-0.04016:37
Dec '29 (CLZ29)64.25s-0.04017:48
Jan '30 (CLF30)64.23s-0.04016:38
Feb '30 (CLG30)64.18s-0.04016:39
Mar '30 (CLH30)64.10s-0.04016:39
Apr '30 (CLJ30)64.06s-0.04016:37
May '30 (CLK30)64.05s-0.04016:38
Jun '30 (CLM30)64.05s-0.04016:39
Jul '30 (CLN30)64.05s-0.04016:38
Aug '30 (CLQ30)64.02s-0.04016:38
Sep '30 (CLU30)64.04s-0.04016:38
Oct '30 (CLV30)64.04s-0.04016:38
Nov '30 (CLX30)64.05s-0.04016:37
Dec '30 (CLZ30)64.06s-0.04016:37
Jan '31 (CLF31)64.01s-0.04016:38
Feb '31 (CLG31)63.97s-0.04016:37
Mar '31 (CLH31)64.00s-0.04016:38
Apr '31 (CLJ31)64.02s-0.04016:37
May '31 (CLK31)64.01s-0.04016:38
Jun '31 (CLM31)63.96s-0.04016:38
Jul '31 (CLN31)64.06s-0.04016:38
Aug '31 (CLQ31)64.09s-0.04016:39
Sep '31 (CLU31)64.06s-0.04016:38
Oct '31 (CLV31)64.10s-0.04016:38
Nov '31 (CLX31)64.13s-0.04016:38
Dec '31 (CLZ31)64.06s-0.04017:49
Jan '32 (CLF32)64.06s-0.04016:37
Feb '32 (CLG32)64.05s-0.04016:38
Mar '32 (CLH32)64.05s-0.04016:38
Apr '32 (CLJ32)64.06s-0.04016:37
May '32 (CLK32)64.01s-0.04016:39
Jun '32 (CLM32)63.98s-0.04016:38
Jul '32 (CLN32)64.09s-0.04016:37
Aug '32 (CLQ32)64.13s-0.04016:38
Sep '32 (CLU32)64.15s-0.04016:37
Oct '32 (CLV32)64.11s-0.04016:39
Nov '32 (CLX32)64.10s-0.04016:37
Dec '32 (CLZ32)64.13s-0.04017:49
Jan '33 (CLF33)64.04s-0.04016:38
Feb '33 (CLG33)64.04s-0.04016:39
Mar '33 (CLH33)64.05s-0.04016:38
Apr '33 (CLJ33)64.05s-0.04016:37
May '33 (CLK33)64.11s-0.04016:37
Jun '33 (CLM33)64.14s-0.04016:37
Jul '33 (CLN33)64.13s-0.04016:37
Aug '33 (CLQ33)64.17s-0.04016:38
Sep '33 (CLU33)64.20s-0.04016:38
Oct '33 (CLV33)64.24s-0.04016:38
Nov '33 (CLX33)64.23s-0.04016:38
Dec '33 (CLZ33)64.29s-0.04017:49
Jan '34 (CLF34)64.20s-0.04016:38
Feb '34 (CLG34)64.23s-0.04016:38
Mar '34 (CLH34)64.21s-0.04016:38
Apr '34 (CLJ34)64.21s-0.04016:38
May '34 (CLK34)64.26s-0.04016:38
Jun '34 (CLM34)64.25s-0.04016:38
Jul '34 (CLN34)64.21s-0.04016:38
Aug '34 (CLQ34)64.23s-0.04016:38
Sep '34 (CLU34)64.25s-0.04016:38
Oct '34 (CLV34)64.29s-0.04016:38
Nov '34 (CLX34)64.30s-0.04016:38
Dec '34 (CLZ34)64.47s-0.04017:49
Jan '35 (CLF35)64.40s-0.04016:38
Feb '35 (CLG35)64.34s-0.04016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.