Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 4:03 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	83.37s	+1.43	0	20:42
Jun '24 (CLM24)	82.97	-0.39	41626	04:03
Jul '24 (CLN24)	82.18	-0.38	14852	04:03
Aug '24 (CLQ24)	81.39	-0.34	5481	04:02
Sep '24 (CLU24)	80.60	-0.29	5256	03:55
Oct '24 (CLV24)	79.75	-0.31	2127	03:57
Nov '24 (CLX24)	79.03	-0.27	1586	04:03
Dec '24 (CLZ24)	78.32	-0.26	4022	04:02
Jan '25 (CLF25)	77.61	-0.27	510	03:57
Feb '25 (CLG25)	77.25	+0.02	308	02:19
Mar '25 (CLH25)	76.50	-0.13	536	03:53
Apr '25 (CLJ25)	76.26	+0.17	109	03:06
May '25 (CLK25)	75.59s	+0.79	970	17:49
Jun '25 (CLM25)	74.92	-0.21	879	04:02
Jul '25 (CLN25)	74.65s	+0.72	693	17:52
Aug '25 (CLQ25)	74.21s	+0.70	455	17:49
Sep '25 (CLU25)	73.80s	+0.67	688	17:52
Oct '25 (CLV25)	73.42s	+0.64	341	17:52
Nov '25 (CLX25)	73.08s	+0.62	154	17:49
Dec '25 (CLZ25)	72.61	-0.15	1662	04:02
Jan '26 (CLF26)	72.39s	+0.59	23	17:52
Feb '26 (CLG26)	72.02s	+0.56	0	17:49
Mar '26 (CLH26)	71.68s	+0.55	56	17:52
Apr '26 (CLJ26)	71.36s	+0.54	0	17:53
May '26 (CLK26)	71.07s	+0.52	0	17:49
Jun '26 (CLM26)	70.83	+0.06	146	03:24
Jul '26 (CLN26)	70.44s	+0.45	0	17:52
Aug '26 (CLQ26)	70.14s	+0.44	0	17:52
Sep '26 (CLU26)	69.87s	+0.44	0	17:49
Oct '26 (CLV26)	69.61s	+0.43	0	17:52
Nov '26 (CLX26)	69.38s	+0.40	0	17:49
Dec '26 (CLZ26)	69.07	-0.08	143	03:56
Jan '27 (CLF27)	68.87s	+0.37	0	17:52
Feb '27 (CLG27)	68.58s	+0.34	0	17:52
Mar '27 (CLH27)	68.36s	+0.34	0	17:53
Apr '27 (CLJ27)	68.15s	+0.34	0	16:38
May '27 (CLK27)	67.94s	+0.32	0	16:37
Jun '27 (CLM27)	67.77s	+0.31	4	17:52
Jul '27 (CLN27)	67.56s	+0.31	0	16:38
Aug '27 (CLQ27)	67.37s	+0.31	0	16:37
Sep '27 (CLU27)	67.20s	+0.31	0	16:39
Oct '27 (CLV27)	67.04s	+0.29	0	16:37
Nov '27 (CLX27)	66.85s	+0.27	0	16:37
Dec '27 (CLZ27)	66.73s	+0.25	532	17:52
Jan '28 (CLF28)	66.55s	+0.24	0	16:39
Feb '28 (CLG28)	66.28s	+0.23	0	16:38
Mar '28 (CLH28)	66.13s	+0.23	0	16:39
Apr '28 (CLJ28)	65.99s	+0.22	0	16:38
May '28 (CLK28)	65.89s	+0.21	0	16:39
Jun '28 (CLM28)	65.77s	+0.20	0	16:38
Jul '28 (CLN28)	65.62s	+0.20	0	16:37
Aug '28 (CLQ28)	65.41s	+0.19	0	16:38
Sep '28 (CLU28)	65.34s	+0.19	0	16:38
Oct '28 (CLV28)	65.25s	+0.18	0	16:39
Nov '28 (CLX28)	65.16s	+0.18	0	16:39
Dec '28 (CLZ28)	65.05s	+0.17	82	17:49
Jan '29 (CLF29)	64.88s	+0.17	0	16:38
Feb '29 (CLG29)	64.75s	+0.17	0	16:39
Mar '29 (CLH29)	64.65s	+0.17	0	16:38
Apr '29 (CLJ29)	64.53s	+0.17	0	16:38
May '29 (CLK29)	64.45s	+0.17	0	16:38
Jun '29 (CLM29)	64.38s	+0.17	0	16:39
Jul '29 (CLN29)	64.25s	+0.17	0	16:39
Aug '29 (CLQ29)	64.16s	+0.17	0	16:38
Sep '29 (CLU29)	64.09s	+0.17	0	16:39
Oct '29 (CLV29)	64.05s	+0.17	0	16:38
Nov '29 (CLX29)	64.01s	+0.17	0	16:37
Dec '29 (CLZ29)	63.98s	+0.17	4	17:49
Jan '30 (CLF30)	63.95s	+0.17	0	16:38
Feb '30 (CLG30)	63.84s	+0.17	0	16:39
Mar '30 (CLH30)	63.75s	+0.17	0	16:39
Apr '30 (CLJ30)	63.63s	+0.17	0	16:37
May '30 (CLK30)	63.61s	+0.17	0	16:38
Jun '30 (CLM30)	63.53s	+0.17	0	16:39
Jul '30 (CLN30)	63.55s	+0.17	0	16:38
Aug '30 (CLQ30)	63.50s	+0.17	0	16:38
Sep '30 (CLU30)	63.49s	+0.17	0	16:38
Oct '30 (CLV30)	63.44s	+0.17	0	16:38
Nov '30 (CLX30)	63.42s	+0.17	0	16:37
Dec '30 (CLZ30)	63.31s	+0.17	0	17:49
Jan '31 (CLF31)	63.30s	+0.17	0	16:38
Feb '31 (CLG31)	63.22s	+0.17	0	16:37
Mar '31 (CLH31)	63.22s	+0.17	0	16:38
Apr '31 (CLJ31)	63.20s	+0.17	0	16:37
May '31 (CLK31)	63.14s	+0.17	0	16:38
Jun '31 (CLM31)	62.96s	+0.17	0	16:38
Jul '31 (CLN31)	63.10s	+0.17	0	16:38
Aug '31 (CLQ31)	63.09s	+0.17	0	16:39
Sep '31 (CLU31)	63.01s	+0.17	0	16:38
Oct '31 (CLV31)	63.01s	+0.17	0	16:38
Nov '31 (CLX31)	63.00s	+0.17	0	16:38
Dec '31 (CLZ31)	62.86s	+0.17	0	17:49
Jan '32 (CLF32)	62.83s	+0.17	0	16:37
Feb '32 (CLG32)	62.79s	+0.17	0	16:38
Mar '32 (CLH32)	62.77s	+0.17	0	16:38
Apr '32 (CLJ32)	62.76s	+0.17	0	16:37
May '32 (CLK32)	62.70s	+0.17	0	16:39
Jun '32 (CLM32)	62.63s	+0.17	0	16:38
Jul '32 (CLN32)	62.73s	+0.17	0	16:37
Aug '32 (CLQ32)	62.75s	+0.17	0	16:38
Sep '32 (CLU32)	62.74s	+0.17	0	16:37
Oct '32 (CLV32)	62.68s	+0.17	0	16:39
Nov '32 (CLX32)	62.65s	+0.17	0	16:37
Dec '32 (CLZ32)	62.61s	+0.17	0	17:49
Jan '33 (CLF33)	62.55s	+0.17	0	16:38
Feb '33 (CLG33)	62.54s	+0.17	0	16:39
Mar '33 (CLH33)	62.53s	+0.17	0	16:38
Apr '33 (CLJ33)	62.52s	+0.17	0	16:37
May '33 (CLK33)	62.55s	+0.17	0	16:37
Jun '33 (CLM33)	62.55s	+0.17	0	16:37
Jul '33 (CLN33)	62.55s	+0.17	0	16:37
Aug '33 (CLQ33)	62.59s	+0.17	0	16:38
Sep '33 (CLU33)	62.60s	+0.17	0	16:38
Oct '33 (CLV33)	62.63s	+0.17	0	16:38
Nov '33 (CLX33)	62.61s	+0.17	0	16:38
Dec '33 (CLZ33)	62.60s	+0.17	0	17:49
Jan '34 (CLF34)	62.53s	+0.17	0	16:38
Feb '34 (CLG34)	62.55s	+0.17	0	16:38
Mar '34 (CLH34)	62.51s	+0.17	0	16:38
Apr '34 (CLJ34)	62.50s	+0.17	0	16:38
May '34 (CLK34)	62.54s	+0.17	0	16:38
Jun '34 (CLM34)	62.52s	+0.17	0	16:38
Jul '34 (CLN34)	62.48s	+0.17	0	16:38
Aug '34 (CLQ34)	62.49s	+0.17	0	16:38
Sep '34 (CLU34)	62.49s	+0.17	0	16:38
Oct '34 (CLV34)	62.52s	+0.17	0	16:38
Nov '34 (CLX34)	62.52s	+0.17	0	16:38
Dec '34 (CLZ34)	62.60s	+0.17	0	17:52
Jan '35 (CLF35)	62.53s	+0.17	0	16:38
Feb '35 (CLG35)	62.47s	+0.17	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.