Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 15:11 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	82.80s	-0.57	0	20:31
Jun '24 (CLM24)	83.80	+0.99	292744	15:11
Jul '24 (CLN24)	82.97	+0.88	125222	15:11
Aug '24 (CLQ24)	82.15	+0.80	58657	15:10
Sep '24 (CLU24)	81.31	+0.73	37636	15:10
Oct '24 (CLV24)	80.48	+0.67	14571	14:59
Nov '24 (CLX24)	79.71	+0.60	11071	14:57
Dec '24 (CLZ24)	79.03	+0.61	41115	15:11
Jan '25 (CLF25)	78.32	+0.56	3893	14:54
Feb '25 (CLG25)	77.63	+0.48	1697	14:16
Mar '25 (CLH25)	77.11	+0.53	3651	14:54
Apr '25 (CLJ25)	76.43	+0.37	447	13:27
May '25 (CLK25)	75.50	-0.08	213	12:21
Jun '25 (CLM25)	75.64	+0.50	9270	15:08
Jul '25 (CLN25)	75.03	+0.35	145	15:10
Aug '25 (CLQ25)	74.59	+0.34	127	15:11
Sep '25 (CLU25)	74.19	+0.33	366	15:11
Oct '25 (CLV25)	73.81	+0.31	182	15:11
Nov '25 (CLX25)	73.47	+0.29	218	15:10
Dec '25 (CLZ25)	73.29	+0.42	14292	15:10
Jan '26 (CLF26)	72.80	+0.29	408	15:11
Feb '26 (CLG26)	72.44	+0.28	362	15:11
Mar '26 (CLH26)	72.10	+0.28	323	15:11
Apr '26 (CLJ26)	71.79	+0.28	7	15:11
May '26 (CLK26)	71.51	+0.27	0	15:08
Jun '26 (CLM26)	71.35	+0.38	1309	14:26
Jul '26 (CLN26)	70.90	+0.24	0	15:11
Aug '26 (CLQ26)	70.61	+0.25	82	15:11
Sep '26 (CLU26)	70.33	+0.24	164	15:10
Oct '26 (CLV26)	70.07	+0.23	82	14:27
Nov '26 (CLX26)	69.85	+0.22	0	15:11
Dec '26 (CLZ26)	69.72	+0.29	1843	14:47
Jan '27 (CLF27)	69.38	+0.21	1	15:05
Feb '27 (CLG27)	69.12	+0.21	1	14:27
Mar '27 (CLH27)	68.88	+0.20	0	15:10
Apr '27 (CLJ27)	68.67	+0.20	0	14:27
May '27 (CLK27)	68.47	+0.19	0	13:45
Jun '27 (CLM27)	68.25	+0.15	299	14:11
Jul '27 (CLN27)	68.06	+0.17	0	13:45
Aug '27 (CLQ27)	67.88	+0.18	0	13:45
Sep '27 (CLU27)	67.71	+0.18	0	13:45
Oct '27 (CLV27)	67.55	+0.17	0	13:45
Nov '27 (CLX27)	67.36	+0.15	0	13:45
Dec '27 (CLZ27)	67.05	-0.05	437	12:14
Jan '28 (CLF28)	67.05	+0.12	0	13:45
Feb '28 (CLG28)	66.87	+0.21	0	13:45
Mar '28 (CLH28)	66.70	+0.18	0	13:45
Apr '28 (CLJ28)	66.55	+0.17	0	13:45
May '28 (CLK28)	66.42	+0.13	0	13:45
Jun '28 (CLM28)	66.30	+0.13	0	15:10
Jul '28 (CLN28)	66.13	+0.10	0	13:45
Aug '28 (CLQ28)	65.99	+0.17	0	13:45
Sep '28 (CLU28)	65.87	+0.11	0	13:45
Oct '28 (CLV28)	65.77	+0.10	0	13:45
Nov '28 (CLX28)	65.69	+0.10	0	13:45
Dec '28 (CLZ28)	65.57	+0.09	30	15:11
Jan '29 (CLF29)	65.40	+0.09	0	13:45
Feb '29 (CLG29)	65.27	+0.09	0	13:45
Mar '29 (CLH29)	65.17	+0.09	0	13:45
Apr '29 (CLJ29)	65.05	+0.09	0	13:45
May '29 (CLK29)	64.97	+0.09	0	13:45
Jun '29 (CLM29)	64.90	+0.09	0	13:45
Jul '29 (CLN29)	64.76	+0.08	0	13:45
Aug '29 (CLQ29)	64.67	+0.08	0	13:45
Sep '29 (CLU29)	64.60	+0.08	0	13:45
Oct '29 (CLV29)	64.56	+0.08	0	13:45
Nov '29 (CLX29)	64.52	+0.08	0	13:45
Dec '29 (CLZ29)	64.49	+0.08	1	15:11
Jan '30 (CLF30)	64.46	+0.08	0	13:45
Feb '30 (CLG30)	64.35	+0.08	0	13:45
Mar '30 (CLH30)	64.26	+0.08	0	13:45
Apr '30 (CLJ30)	64.14	+0.08	0	13:45
May '30 (CLK30)	64.12	+0.08	0	13:45
Jun '30 (CLM30)	64.04	+0.08	0	13:45
Jul '30 (CLN30)	64.06	+0.08	0	13:45
Aug '30 (CLQ30)	64.01	+0.08	0	13:45
Sep '30 (CLU30)	64.00	+0.08	0	13:45
Oct '30 (CLV30)	63.95	+0.08	0	13:45
Nov '30 (CLX30)	63.93	+0.08	0	13:45
Dec '30 (CLZ30)	63.82	+0.08	0	13:45
Jan '31 (CLF31)	63.81	+0.08	0	13:45
Feb '31 (CLG31)	63.73	+0.08	0	13:45
Mar '31 (CLH31)	63.73	+0.08	0	13:45
Apr '31 (CLJ31)	63.71	+0.08	0	13:45
May '31 (CLK31)	63.65	+0.08	0	13:45
Jun '31 (CLM31)	63.47	+0.08	0	13:45
Jul '31 (CLN31)	63.61	+0.08	0	13:45
Aug '31 (CLQ31)	63.60	+0.08	0	13:45
Sep '31 (CLU31)	63.52	+0.08	0	13:45
Oct '31 (CLV31)	63.52	+0.08	0	13:45
Nov '31 (CLX31)	63.51	+0.08	0	13:45
Dec '31 (CLZ31)	63.37	+0.08	0	13:45
Jan '32 (CLF32)	63.34	+0.08	0	13:45
Feb '32 (CLG32)	63.30	+0.08	0	13:45
Mar '32 (CLH32)	63.28	+0.08	0	13:45
Apr '32 (CLJ32)	63.27	+0.08	0	13:45
May '32 (CLK32)	63.21	+0.08	0	13:45
Jun '32 (CLM32)	63.14	+0.08	0	13:45
Jul '32 (CLN32)	63.24	+0.08	0	13:45
Aug '32 (CLQ32)	63.26	+0.08	0	13:45
Sep '32 (CLU32)	63.25	+0.08	0	13:45
Oct '32 (CLV32)	63.19	+0.08	0	13:45
Nov '32 (CLX32)	63.16	+0.08	0	13:45
Dec '32 (CLZ32)	63.12	+0.08	0	13:45
Jan '33 (CLF33)	63.06	+0.08	0	13:45
Feb '33 (CLG33)	63.05	+0.08	0	13:45
Mar '33 (CLH33)	63.04	+0.08	0	13:45
Apr '33 (CLJ33)	63.03	+0.08	0	13:45
May '33 (CLK33)	63.06	+0.08	0	13:45
Jun '33 (CLM33)	63.06	+0.08	0	13:45
Jul '33 (CLN33)	63.06	+0.08	0	13:45
Aug '33 (CLQ33)	63.10	+0.08	0	13:45
Sep '33 (CLU33)	63.11	+0.08	0	13:45
Oct '33 (CLV33)	63.14	+0.08	0	13:45
Nov '33 (CLX33)	63.12	+0.08	0	13:45
Dec '33 (CLZ33)	63.11	+0.08	0	13:45
Jan '34 (CLF34)	63.04	+0.08	0	13:45
Feb '34 (CLG34)	63.06	+0.08	0	13:45
Mar '34 (CLH34)	63.02	+0.08	0	13:45
Apr '34 (CLJ34)	63.01	+0.08	0	13:45
May '34 (CLK34)	63.05	+0.08	0	13:45
Jun '34 (CLM34)	63.03	+0.08	0	13:45
Jul '34 (CLN34)	62.99	+0.08	0	13:45
Aug '34 (CLQ34)	63.00	+0.08	0	13:45
Sep '34 (CLU34)	63.00	+0.08	0	13:45
Oct '34 (CLV34)	63.03	+0.08	0	13:45
Nov '34 (CLX34)	63.03	+0.08	0	13:45
Dec '34 (CLZ34)	63.11	+0.08	0	13:45
Jan '35 (CLF35)	63.04	+0.08	0	13:45
Feb '35 (CLG35)	62.98	+0.08	0	13:45

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.