Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 12:58 - Sunday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)54.82s+0.38017:00
Sep '19 (CLU19)54.87s+0.4014972316:37
Oct '19 (CLV19)54.81s+0.3938149016:37
Nov '19 (CLX19)54.42s+0.336557716:36
Dec '19 (CLZ19)53.99s+0.286451816:36
Jan '20 (CLF20)53.56s+0.232752816:37
Feb '20 (CLG20)53.19s+0.201665916:37
Mar '20 (CLH20)52.90s+0.171589516:37
Apr '20 (CLJ20)52.65s+0.15801816:36
May '20 (CLK20)52.41s+0.13632116:36
Jun '20 (CLM20)52.20s+0.131833916:36
Jul '20 (CLN20)52.00s+0.13273316:37
Aug '20 (CLQ20)51.80s+0.12157316:36
Sep '20 (CLU20)51.64s+0.12224616:37
Oct '20 (CLV20)51.50s+0.1122916:37
Nov '20 (CLX20)51.39s+0.1124116:36
Dec '20 (CLZ20)51.29s+0.101461416:36
Jan '21 (CLF21)51.16s+0.1025816:37
Feb '21 (CLG21)51.04s+0.0927916:37
Mar '21 (CLH21)50.94s+0.0811616:36
Apr '21 (CLJ21)50.86s+0.07016:36
May '21 (CLK21)50.81s+0.07016:37
Jun '21 (CLM21)50.78s+0.0881816:37
Jul '21 (CLN21)50.71s+0.07016:37
Aug '21 (CLQ21)50.66s+0.06016:37
Sep '21 (CLU21)50.63s+0.04016:37
Oct '21 (CLV21)50.62s+0.03016:37
Nov '21 (CLX21)50.62s+0.02016:37
Dec '21 (CLZ21)50.64s+0.02243616:37
Jan '22 (CLF22)50.61s+0.02116:37
Feb '22 (CLG22)50.59sunch116:37
Mar '22 (CLH22)50.59s-0.01016:37
Apr '22 (CLJ22)50.60s-0.02016:37
May '22 (CLK22)50.62s-0.03016:37
Jun '22 (CLM22)50.66s-0.033116:36
Jul '22 (CLN22)50.67s-0.02016:37
Aug '22 (CLQ22)50.70s-0.02016:37
Sep '22 (CLU22)50.76s-0.02016:37
Oct '22 (CLV22)50.84s-0.03016:37
Nov '22 (CLX22)50.94s-0.04016:36
Dec '22 (CLZ22)51.05s-0.0523516:36
Jan '23 (CLF23)51.09s-0.06016:37
Feb '23 (CLG23)51.14s-0.07016:37
Mar '23 (CLH23)51.20s-0.08016:37
Apr '23 (CLJ23)51.27s-0.09016:37
May '23 (CLK23)51.35s-0.10016:36
Jun '23 (CLM23)51.43s-0.10016:37
Jul '23 (CLN23)51.50s-0.09016:37
Aug '23 (CLQ23)51.60s-0.08016:37
Sep '23 (CLU23)51.71s-0.09016:37
Oct '23 (CLV23)51.83s-0.09016:37
Nov '23 (CLX23)51.96s-0.10016:37
Dec '23 (CLZ23)52.09s-0.102016:37
Jan '24 (CLF24)52.18s-0.10016:36
Feb '24 (CLG24)52.31s-0.10016:37
Mar '24 (CLH24)52.32s-0.10016:37
Apr '24 (CLJ24)52.41s-0.10016:36
May '24 (CLK24)52.39s-0.10016:37
Jun '24 (CLM24)52.52s-0.10016:37
Jul '24 (CLN24)52.64s-0.11016:37
Aug '24 (CLQ24)52.74s-0.11016:36
Sep '24 (CLU24)52.79s-0.11016:37
Oct '24 (CLV24)52.91s-0.11016:36
Nov '24 (CLX24)53.11s-0.11016:37
Dec '24 (CLZ24)53.17s-0.11216:37
Jan '25 (CLF25)53.09s-0.11016:36
Feb '25 (CLG25)53.18s-0.11016:36
Mar '25 (CLH25)53.18s-0.11016:36
Apr '25 (CLJ25)53.30s-0.11016:37
May '25 (CLK25)53.32s-0.11016:37
Jun '25 (CLM25)53.42s-0.11016:37
Jul '25 (CLN25)53.49s-0.11016:37
Aug '25 (CLQ25)53.59s-0.11016:36
Sep '25 (CLU25)53.59s-0.11016:37
Oct '25 (CLV25)53.69s-0.11016:36
Nov '25 (CLX25)53.80s-0.11016:37
Dec '25 (CLZ25)53.88s-0.11016:37
Jan '26 (CLF26)53.92s-0.11016:37
Feb '26 (CLG26)53.93s-0.11016:37
Mar '26 (CLH26)53.96s-0.11016:37
Apr '26 (CLJ26)53.98s-0.11016:37
May '26 (CLK26)54.01s-0.11016:36
Jun '26 (CLM26)53.98s-0.11016:37
Jul '26 (CLN26)54.00s-0.11016:37
Aug '26 (CLQ26)54.03s-0.11016:37
Sep '26 (CLU26)54.08s-0.11016:37
Oct '26 (CLV26)54.12s-0.11016:37
Nov '26 (CLX26)54.18s-0.11016:37
Dec '26 (CLZ26)54.23s-0.11016:37
Jan '27 (CLF27)54.19s-0.11016:37
Feb '27 (CLG27)54.17s-0.11016:36
Mar '27 (CLH27)54.23s-0.11016:37
Apr '27 (CLJ27)54.25s-0.11016:37
May '27 (CLK27)54.26s-0.11016:36
Jun '27 (CLM27)54.21s-0.11016:37
Jul '27 (CLN27)54.26s-0.11016:37
Aug '27 (CLQ27)54.27s-0.11016:37
Sep '27 (CLU27)54.27s-0.11016:37
Oct '27 (CLV27)54.29s-0.11016:37
Nov '27 (CLX27)54.34s-0.11016:37
Dec '27 (CLZ27)54.30s-0.11016:37
Jan '28 (CLF28)54.23s-0.11016:37
Feb '28 (CLG28)54.24s-0.11016:37
Mar '28 (CLH28)54.24s-0.11016:37
Apr '28 (CLJ28)54.24s-0.11016:36
May '28 (CLK28)54.24s-0.11016:37
Jun '28 (CLM28)54.24s-0.11016:37
Jul '28 (CLN28)54.24s-0.11016:37
Aug '28 (CLQ28)54.24s-0.11016:37
Sep '28 (CLU28)54.25s-0.11016:37
Oct '28 (CLV28)54.25s-0.11016:37
Nov '28 (CLX28)54.25s-0.11016:37
Dec '28 (CLZ28)54.30s-0.11016:37
Jan '29 (CLF29)54.30s-0.11018:41
Feb '29 (CLG29)54.30s-0.11018:41
Mar '29 (CLH29)54.30s-0.11018:41
Apr '29 (CLJ29)54.30s-0.11018:41
May '29 (CLK29)54.30s-0.11018:41
Jun '29 (CLM29)54.30s-0.11018:41
Jul '29 (CLN29)54.30s-0.11018:41
Aug '29 (CLQ29)54.30s-0.11016:37
Sep '29 (CLU29)54.30s-0.11016:37
Oct '29 (CLV29)54.30s-0.11016:36
Nov '29 (CLX29)54.30s-0.11016:36
Dec '29 (CLZ29)54.30s-0.11016:37
Jan '30 (CLF30)54.30s-0.11016:37
Feb '30 (CLG30)54.30s-0.11016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.