Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 1:33 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)65.83s-0.49017:00
Jun '19 (CLM19)65.93+0.043500101:33
Jul '19 (CLN19)65.94+0.05286001:33
Aug '19 (CLQ19)65.79+0.02146401:33
Sep '19 (CLU19)65.59+0.04121701:14
Oct '19 (CLV19)65.31+0.0483400:59
Nov '19 (CLX19)64.95+0.0248301:13
Dec '19 (CLZ19)64.55+0.02188701:29
Jan '20 (CLF20)64.15+0.048800:59
Feb '20 (CLG20)63.71+0.038400:59
Mar '20 (CLH20)63.26+0.027500:59
Apr '20 (CLJ20)62.82s-0.04136717:49
May '20 (CLK20)62.42+0.017400:59
Jun '20 (CLM20)62.05+0.0133001:06
Jul '20 (CLN20)61.62s+0.01179417:51
Aug '20 (CLQ20)61.23s+0.0186217:49
Sep '20 (CLU20)60.83-0.0388100:53
Oct '20 (CLV20)60.51s+0.0199917:51
Nov '20 (CLX20)60.22s+0.0155417:49
Dec '20 (CLZ20)59.93-0.02115001:06
Jan '21 (CLF21)59.60s+0.019317:51
Feb '21 (CLG21)59.25s-0.012617:51
Mar '21 (CLH21)58.94s-0.0191317:49
Apr '21 (CLJ21)58.66s-0.0114617:49
May '21 (CLK21)58.44sunch4017:51
Jun '21 (CLM21)58.22sunch140817:51
Jul '21 (CLN21)57.95sunch5417:51
Aug '21 (CLQ21)57.71s-0.01017:51
Sep '21 (CLU21)57.51s-0.01017:51
Oct '21 (CLV21)57.32s-0.02017:51
Nov '21 (CLX21)57.16sunch017:51
Dec '21 (CLZ21)57.01s+0.01352517:51
Jan '22 (CLF22)56.78s+0.01017:51
Feb '22 (CLG22)56.57s+0.01017:51
Mar '22 (CLH22)56.39s+0.01017:51
Apr '22 (CLJ22)56.21s+0.01017:51
May '22 (CLK22)56.04sunch017:51
Jun '22 (CLM22)55.91sunch717:49
Jul '22 (CLN22)55.74sunch017:51
Aug '22 (CLQ22)55.61sunch017:51
Sep '22 (CLU22)55.51s-0.01017:51
Oct '22 (CLV22)55.42s-0.01017:51
Nov '22 (CLX22)55.35s+0.01017:49
Dec '22 (CLZ22)55.28s+0.0119717:49
Jan '23 (CLF23)55.15s+0.01017:50
Feb '23 (CLG23)55.06s+0.01017:50
Mar '23 (CLH23)54.99s+0.01017:50
Apr '23 (CLJ23)54.93s+0.01017:50
May '23 (CLK23)54.86s+0.01017:49
Jun '23 (CLM23)54.80s+0.02017:51
Jul '23 (CLN23)54.72s+0.02017:51
Aug '23 (CLQ23)54.70s+0.02017:50
Sep '23 (CLU23)54.67s+0.02017:50
Oct '23 (CLV23)54.64s+0.02017:51
Nov '23 (CLX23)54.62s+0.02017:50
Dec '23 (CLZ23)54.63s+0.025617:51
Jan '24 (CLF24)54.57s+0.02017:49
Feb '24 (CLG24)54.54s+0.02017:50
Mar '24 (CLH24)54.47s+0.02017:50
Apr '24 (CLJ24)54.48s+0.02017:49
May '24 (CLK24)54.42s+0.02017:50
Jun '24 (CLM24)54.43s+0.02017:51
Jul '24 (CLN24)54.43s+0.02017:50
Aug '24 (CLQ24)54.41s+0.02017:49
Sep '24 (CLU24)54.39s+0.02017:51
Oct '24 (CLV24)54.41s+0.02017:49
Nov '24 (CLX24)54.45s+0.02017:51
Dec '24 (CLZ24)54.47s+0.022717:51
Jan '25 (CLF25)54.37s+0.02017:49
Feb '25 (CLG25)54.39s+0.02017:49
Mar '25 (CLH25)54.39s+0.02017:49
Apr '25 (CLJ25)54.41s+0.02017:51
May '25 (CLK25)54.40s+0.02017:50
Jun '25 (CLM25)54.37s+0.02017:50
Jul '25 (CLN25)54.40s+0.02017:51
Aug '25 (CLQ25)54.43s+0.02017:49
Sep '25 (CLU25)54.43s+0.02017:51
Oct '25 (CLV25)54.42s+0.02017:49
Nov '25 (CLX25)54.51s+0.02017:50
Dec '25 (CLZ25)54.49s+0.02517:51
Jan '26 (CLF26)54.43s+0.02017:50
Feb '26 (CLG26)54.47s+0.02017:50
Mar '26 (CLH26)54.44s+0.02017:51
Apr '26 (CLJ26)54.48s+0.02017:50
May '26 (CLK26)54.47s+0.02017:49
Jun '26 (CLM26)54.45s+0.02017:50
Jul '26 (CLN26)54.51s+0.02017:50
Aug '26 (CLQ26)54.50s+0.02017:51
Sep '26 (CLU26)54.51s+0.02017:50
Oct '26 (CLV26)54.53s+0.02017:50
Nov '26 (CLX26)54.58s+0.02017:50
Dec '26 (CLZ26)54.56s+0.02017:51
Jan '27 (CLF27)54.53s+0.02017:51
Feb '27 (CLG27)54.56s+0.02017:49
Mar '27 (CLH27)54.55s+0.02017:50
Apr '27 (CLJ27)54.57s+0.02017:51
May '27 (CLK27)54.57s+0.02017:49
Jun '27 (CLM27)54.55s+0.02017:50
Jul '27 (CLN27)54.60s+0.02017:51
Aug '27 (CLQ27)54.61s+0.02017:50
Sep '27 (CLU27)54.61s+0.02017:51
Oct '27 (CLV27)54.63s+0.02017:51
Nov '27 (CLX27)54.68s+0.02017:50
Dec '27 (CLZ27)54.69s+0.02017:51
Jan '28 (CLF28)54.61s+0.02017:51
Feb '28 (CLG28)54.62s+0.02017:51


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.