Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil
Delayed Futures - 19:23 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)55.60s+1.19017:00
Mar '19 (CLH19)55.59s+1.1825546617:03
Apr '19 (CLJ19)55.98s+1.1948139417:03
May '19 (CLK19)56.54s+1.199845217:03
Jun '19 (CLM19)57.10s+1.209809917:03
Jul '19 (CLN19)57.59s+1.223936817:03
Aug '19 (CLQ19)57.97s+1.253076617:03
Sep '19 (CLU19)58.24s+1.282912517:03
Oct '19 (CLV19)58.40s+1.31943817:03
Nov '19 (CLX19)58.48s+1.32803017:03
Dec '19 (CLZ19)58.48s+1.346559717:03
Jan '20 (CLF20)58.43s+1.34588817:03
Feb '20 (CLG20)58.35s+1.33566517:03
Mar '20 (CLH20)58.25s+1.32482717:03
Apr '20 (CLJ20)58.10s+1.29184517:03
May '20 (CLK20)57.97s+1.27138217:03
Jun '20 (CLM20)57.82s+1.241217117:03
Jul '20 (CLN20)57.64s+1.2169117:03
Aug '20 (CLQ20)57.49s+1.1935317:03
Sep '20 (CLU20)57.35s+1.17154217:03
Oct '20 (CLV20)57.22s+1.15817:03
Nov '20 (CLX20)57.10s+1.13817:03
Dec '20 (CLZ20)56.98s+1.102340217:03
Jan '21 (CLF21)56.80s+1.081117:03
Feb '21 (CLG21)56.63s+1.051017:03
Mar '21 (CLH21)56.45s+1.028117:03
Apr '21 (CLJ21)56.31s+0.99017:03
May '21 (CLK21)56.16s+0.941517:03
Jun '21 (CLM21)56.04s+0.90353217:03
Jul '21 (CLN21)55.88s+0.861517:03
Aug '21 (CLQ21)55.79s+0.852117:03
Sep '21 (CLU21)55.66s+0.814217:03
Oct '21 (CLV21)55.57s+0.781517:03
Nov '21 (CLX21)55.47s+0.76017:03
Dec '21 (CLZ21)55.39s+0.73556017:03
Jan '22 (CLF22)55.25s+0.70017:03
Feb '22 (CLG22)55.14s+0.70017:03
Mar '22 (CLH22)55.02s+0.68017:03
Apr '22 (CLJ22)54.93s+0.66017:03
May '22 (CLK22)54.83s+0.63017:03
Jun '22 (CLM22)54.75s+0.604717:03
Jul '22 (CLN22)54.66s+0.57017:03
Aug '22 (CLQ22)54.59s+0.54017:03
Sep '22 (CLU22)54.53s+0.52017:03
Oct '22 (CLV22)54.49s+0.49017:03
Nov '22 (CLX22)54.45s+0.46017:03
Dec '22 (CLZ22)54.41s+0.4518517:03
Jan '23 (CLF23)54.34s+0.44017:03
Feb '23 (CLG23)54.28s+0.43017:03
Mar '23 (CLH23)54.23s+0.42017:03
Apr '23 (CLJ23)54.18s+0.41017:03
May '23 (CLK23)54.16s+0.40017:03
Jun '23 (CLM23)54.13s+0.38017:03
Jul '23 (CLN23)54.10s+0.36017:03
Aug '23 (CLQ23)54.08s+0.35017:03
Sep '23 (CLU23)54.07s+0.33017:03
Oct '23 (CLV23)54.07s+0.31017:03
Nov '23 (CLX23)54.08s+0.30017:03
Dec '23 (CLZ23)54.08s+0.273117:03
Jan '24 (CLF24)54.07s+0.27017:03
Feb '24 (CLG24)54.04s+0.27017:03
Mar '24 (CLH24)53.96s+0.27017:03
Apr '24 (CLJ24)53.96s+0.27017:03
May '24 (CLK24)53.94s+0.27017:03
Jun '24 (CLM24)53.96s+0.28017:03
Jul '24 (CLN24)53.97s+0.28017:03
Aug '24 (CLQ24)53.96s+0.28017:03
Sep '24 (CLU24)53.96s+0.28017:03
Oct '24 (CLV24)53.97s+0.28017:03
Nov '24 (CLX24)54.01s+0.28017:03
Dec '24 (CLZ24)54.06s+0.28917:03
Jan '25 (CLF25)53.99s+0.28017:03
Feb '25 (CLG25)54.00s+0.28017:03
Mar '25 (CLH25)54.01s+0.28017:03
Apr '25 (CLJ25)54.03s+0.28017:03
May '25 (CLK25)54.02s+0.28017:03
Jun '25 (CLM25)54.02s+0.29017:03
Jul '25 (CLN25)54.06s+0.29017:03
Aug '25 (CLQ25)54.07s+0.29017:03
Sep '25 (CLU25)54.07s+0.29017:03
Oct '25 (CLV25)54.07s+0.29017:03
Nov '25 (CLX25)54.13s+0.29017:03
Dec '25 (CLZ25)54.12s+0.29717:03
Jan '26 (CLF26)54.06s+0.29017:03
Feb '26 (CLG26)54.11s+0.29017:03
Mar '26 (CLH26)54.08s+0.29017:03
Apr '26 (CLJ26)54.12s+0.29017:03
May '26 (CLK26)54.12s+0.29017:03
Jun '26 (CLM26)54.11s+0.29017:03
Jul '26 (CLN26)54.17s+0.29017:03
Aug '26 (CLQ26)54.17s+0.29017:03
Sep '26 (CLU26)54.18s+0.29017:03
Oct '26 (CLV26)54.20s+0.29017:03
Nov '26 (CLX26)54.26s+0.29017:03
Dec '26 (CLZ26)54.24s+0.29017:03
Jan '27 (CLF27)54.19s+0.29017:03
Feb '27 (CLG27)54.20s+0.29017:03
Mar '27 (CLH27)54.17s+0.29017:03
Apr '27 (CLJ27)54.17s+0.29017:03
May '27 (CLK27)54.15s+0.29017:03
Jun '27 (CLM27)54.12s+0.29017:03
Jul '27 (CLN27)54.15s+0.29017:03
Aug '27 (CLQ27)54.14s+0.29017:03
Sep '27 (CLU27)54.12s+0.29017:03
Oct '27 (CLV27)54.12s+0.29017:03
Nov '27 (CLX27)54.15s+0.29017:03
Dec '27 (CLZ27)54.14s+0.29017:03
Jan '28 (CLF28)54.06s+0.29017:03
Feb '28 (CLG28)54.07s+0.29017:03


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.