Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Crude Oil WTI
Delayed Futures - 18:48 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (CLY00)83.15s+1.80017:00
May '24 (CLK24)83.17s+1.8226577815:59
Jun '24 (CLM24)82.42s+1.6413587615:59
Jul '24 (CLN24)81.67s+1.488427015:59
Aug '24 (CLQ24)80.89s+1.374284515:58
Sep '24 (CLU24)80.09s+1.273794115:59
Oct '24 (CLV24)79.29s+1.171288915:50
Nov '24 (CLX24)78.54s+1.10690215:29
Dec '24 (CLZ24)77.84s+1.044086815:57
Jan '25 (CLF25)77.19s+0.99319915:31
Feb '25 (CLG25)76.57s+0.93178815:23
Mar '25 (CLH25)76.03s+0.90351015:23
Apr '25 (CLJ25)75.53s+0.8767615:23
May '25 (CLK25)75.08s+0.8481714:06
Jun '25 (CLM25)74.66s+0.82761715:51
Jul '25 (CLN25)74.21s+0.8073318:01
Aug '25 (CLQ25)73.77s+0.7890018:01
Sep '25 (CLU25)73.36s+0.7563808:27
Oct '25 (CLV25)72.99s+0.739607:45
Nov '25 (CLX25)72.65s+0.7115618:01
Dec '25 (CLZ25)72.32s+0.691223915:58
Jan '26 (CLF26)71.94s+0.68018:01
Feb '26 (CLG26)71.57s+0.66118:01
Mar '26 (CLH26)71.23s+0.64518:02
Apr '26 (CLJ26)70.91s+0.62018:02
May '26 (CLK26)70.62s+0.60018:01
Jun '26 (CLM26)70.32s+0.56239514:57
Jul '26 (CLN26)70.00s+0.54018:02
Aug '26 (CLQ26)69.71s+0.53018:02
Sep '26 (CLU26)69.43s+0.505113:26
Oct '26 (CLV26)69.17s+0.47018:01
Nov '26 (CLX26)68.95s+0.46018:01
Dec '26 (CLZ26)68.74s+0.45167115:48
Jan '27 (CLF27)68.48s+0.43018:01
Feb '27 (CLG27)68.26s+0.45018:02
Mar '27 (CLH27)68.02s+0.42018:02
Apr '27 (CLJ27)67.81s+0.41018:01
May '27 (CLK27)67.60s+0.39018:01
Jun '27 (CLM27)67.40s+0.38018:02
Jul '27 (CLN27)67.15s+0.36018:02
Aug '27 (CLQ27)67.01s+0.36018:01
Sep '27 (CLU27)66.86s+0.35018:03
Oct '27 (CLV27)66.73s+0.33018:01
Nov '27 (CLX27)66.55s+0.32018:01
Dec '27 (CLZ27)66.39s+0.3044308:39
Jan '28 (CLF28)66.18s+0.29018:03
Feb '28 (CLG28)66.00s+0.28018:02
Mar '28 (CLH28)65.84s+0.27018:03
Apr '28 (CLJ28)65.73s+0.26018:02
May '28 (CLK28)65.66s+0.25018:03
Jun '28 (CLM28)65.57s+0.24018:02
Jul '28 (CLN28)65.43s+0.23018:01
Aug '28 (CLQ28)65.29s+0.23018:02
Sep '28 (CLU28)65.22s+0.22018:01
Oct '28 (CLV28)65.15s+0.21018:03
Nov '28 (CLX28)65.11s+0.21018:03
Dec '28 (CLZ28)65.03s+0.209518:01
Jan '29 (CLF29)64.88s+0.19018:02
Feb '29 (CLG29)64.81s+0.19018:02
Mar '29 (CLH29)64.73s+0.18018:01
Apr '29 (CLJ29)64.65s+0.17018:02
May '29 (CLK29)64.64s+0.16018:02
Jun '29 (CLM29)64.59s+0.16018:03
Jul '29 (CLN29)64.47s+0.15018:03
Aug '29 (CLQ29)64.43s+0.14018:02
Sep '29 (CLU29)64.38s+0.13018:03
Oct '29 (CLV29)64.36s+0.13018:02
Nov '29 (CLX29)64.36s+0.12018:01
Dec '29 (CLZ29)64.36s+0.11118:01
Jan '30 (CLF30)64.34s+0.11018:01
Feb '30 (CLG30)64.29s+0.11018:03
Mar '30 (CLH30)64.21s+0.11018:02
Apr '30 (CLJ30)64.16s+0.10018:01
May '30 (CLK30)64.15s+0.10018:02
Jun '30 (CLM30)64.15s+0.10018:03
Jul '30 (CLN30)64.15s+0.10018:02
Aug '30 (CLQ30)64.12s+0.10018:02
Sep '30 (CLU30)64.14s+0.10018:01
Oct '30 (CLV30)64.13s+0.09018:02
Nov '30 (CLX30)64.14s+0.09018:01
Dec '30 (CLZ30)64.14s+0.08018:01
Jan '31 (CLF31)64.10s+0.09018:02
Feb '31 (CLG31)64.06s+0.09018:01
Mar '31 (CLH31)64.09s+0.09018:02
Apr '31 (CLJ31)64.11s+0.09018:01
May '31 (CLK31)64.09s+0.08018:02
Jun '31 (CLM31)64.04s+0.08018:02
Jul '31 (CLN31)64.14s+0.08018:02
Aug '31 (CLQ31)64.17s+0.08018:03
Sep '31 (CLU31)64.14s+0.08018:01
Oct '31 (CLV31)64.18s+0.08018:02
Nov '31 (CLX31)64.21s+0.08018:02
Dec '31 (CLZ31)64.14s+0.08018:01
Jan '32 (CLF32)64.13s+0.07018:01
Feb '32 (CLG32)64.12s+0.07018:02
Mar '32 (CLH32)64.12s+0.07018:02
Apr '32 (CLJ32)64.13s+0.07018:01
May '32 (CLK32)64.08s+0.07018:02
Jun '32 (CLM32)64.05s+0.07018:01
Jul '32 (CLN32)64.16s+0.07018:01
Aug '32 (CLQ32)64.20s+0.07018:02
Sep '32 (CLU32)64.21s+0.06018:01
Oct '32 (CLV32)64.17s+0.06018:03
Nov '32 (CLX32)64.16s+0.06018:01
Dec '32 (CLZ32)64.17s+0.04018:01
Jan '33 (CLF33)64.08s+0.04018:01
Feb '33 (CLG33)64.08s+0.04018:03
Mar '33 (CLH33)64.09s+0.04018:02
Apr '33 (CLJ33)64.09s+0.04018:01
May '33 (CLK33)64.15s+0.04018:01
Jun '33 (CLM33)64.18s+0.04018:01
Jul '33 (CLN33)64.17s+0.04018:01
Aug '33 (CLQ33)64.21s+0.04018:02
Sep '33 (CLU33)64.24s+0.04018:02
Oct '33 (CLV33)64.28s+0.04018:02
Nov '33 (CLX33)64.27s+0.04018:02
Dec '33 (CLZ33)64.33s+0.04018:01
Jan '34 (CLF34)64.24s+0.04018:02
Feb '34 (CLG34)64.27s+0.04018:02
Mar '34 (CLH34)64.25s+0.04018:01
Apr '34 (CLJ34)64.25s+0.04018:01
May '34 (CLK34)64.30s+0.04018:01
Jun '34 (CLM34)64.29s+0.04018:01
Jul '34 (CLN34)64.25s+0.04018:01
Aug '34 (CLQ34)64.27s+0.04018:02
Sep '34 (CLU34)64.29s+0.04018:01
Oct '34 (CLV34)64.33s+0.04018:02
Nov '34 (CLX34)64.34s+0.04018:01
Dec '34 (CLZ34)64.51s+0.04018:02
Jan '35 (CLF35)64.44s+0.04018:02
Feb '35 (CLG35)64.38s+0.04018:02


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.