Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


British Pound
Delayed Futures - 11:45 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.3310+0.004517665510:44
Dec '21 (B6Z21)1.3311+0.00325688310:44
Jan '22 (B6F22)1.3326+0.003638809:46
Feb '22 (B6G22)1.3289s-0.000335918:22
Mar '22 (B6H22)1.3320+0.0033288610:43
Apr '22 (B6J22)1.3282sunch018:23
Jun '22 (B6M22)1.3295+0.0017622:13
Sep '22 (B6U22)1.3300+0.0036207:55
Dec '22 (B6Z22)1.3252s+0.0001818:21
Mar '23 (B6H23)1.3251sunch010:30
Jun '23 (B6M23)1.3249sunch018:21
Sep '23 (B6U23)1.3247sunch018:22
Dec '23 (B6Z23)1.3248sunch018:21
Mar '24 (B6H24)1.3265sunch018:21
Jun '24 (B6M24)1.3282sunch018:21
Sep '24 (B6U24)1.3299sunch018:22
Dec '24 (B6Z24)1.3316sunch018:21
Mar '25 (B6H25)1.3333sunch018:21
Jun '25 (B6M25)1.3350sunch018:21
Sep '25 (B6U25)1.3367sunch018:21
Dec '25 (B6Z25)1.3384sunch018:21
Mar '26 (B6H26)1.3401sunch018:21
Jun '26 (B6M26)1.3418sunch018:23
Sep '26 (B6U26)1.3435sunch018:21


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.