Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

British Pound
Delayed Futures - 11:45 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (B6Y00)	1.2431	-0.0015	202644	11:45
May '24 (B6K24)	1.2430	-0.0014	271	11:34
Jun '24 (B6M24)	1.2435	-0.0012	86341	11:45
Jul '24 (B6N24)	1.2445	-0.0005	12	01:00
Aug '24 (B6Q24)	1.2453s	unch	0	17:43
Sep '24 (B6U24)	1.2445	-0.0011	189	10:46
Dec '24 (B6Z24)	1.2483	+0.0017	15	08:43
Mar '25 (B6H25)	1.2479s	unch	0	18:34
Jun '25 (B6M25)	1.2489s	unch	0	18:34
Sep '25 (B6U25)	1.2490	-0.0008	1	20:15
Dec '25 (B6Z25)	1.2507s	-0.0001	0	16:38
Mar '26 (B6H26)	1.2516s	-0.0001	0	16:37
Jun '26 (B6M26)	1.2529s	-0.0001	0	16:38
Sep '26 (B6U26)	1.2545s	+0.0001	0	16:38
Dec '26 (B6Z26)	1.2560s	+0.0002	0	16:38
Mar '27 (B6H27)	1.2576s	+0.0004	0	16:38
Jun '27 (B6M27)	1.2591s	+0.0005	0	16:38
Sep '27 (B6U27)	1.2607s	+0.0007	0	16:38
Dec '27 (B6Z27)	1.2623s	+0.0009	0	16:38
Mar '28 (B6H28)	1.2638s	+0.0010	0	16:38
Jun '28 (B6M28)	1.2654s	+0.0012	0	16:38
Sep '28 (B6U28)	1.2670s	+0.0013	0	16:38
Dec '28 (B6Z28)	1.2686s	+0.0015	0	16:39
Mar '29 (B6H29)	1.2701s	+0.0016	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.