Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


British Pound
Delayed Futures - 17:18 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.3706s-0.0026016:41
Apr '21 (B6J21)1.3704-0.003310116:41
May '21 (B6K21)1.3705-0.00336916:41
Jun '21 (B6M21)1.3704-0.00357646916:42
Jul '21 (B6N21)1.3720s-0.0021016:42
Sep '21 (B6U21)1.3711-0.003115016:42
Dec '21 (B6Z21)1.3732-0.0014616:42
Mar '22 (B6H22)1.3733s-0.0021017:32
Jun '22 (B6M22)1.3736s-0.0021017:32
Sep '22 (B6U22)1.3738s-0.0022016:41
Dec '22 (B6Z22)1.3741s-0.0021016:42
Mar '23 (B6H23)1.3743s-0.0022016:41
Jun '23 (B6M23)1.3760s-0.0022016:41
Sep '23 (B6U23)1.3782s-0.0022016:42
Dec '23 (B6Z23)1.3803s-0.0022016:42
Mar '24 (B6H24)1.3825s-0.0022016:41
Jun '24 (B6M24)1.3846s-0.0023016:42
Sep '24 (B6U24)1.3868s-0.0023016:42
Dec '24 (B6Z24)1.3889s-0.0023016:41
Mar '25 (B6H25)1.3911s-0.0023016:41
Jun '25 (B6M25)1.3932s-0.0024016:42
Sep '25 (B6U25)1.3954s-0.0024016:41
Dec '25 (B6Z25)1.3975s-0.0025016:42
Mar '26 (B6H26)1.3997s-0.0024016:41


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.