Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 9:48 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.2881+0.0009016:35
Feb '19 (B6G19)1.2891s-0.0117128716:37
Mar '19 (B6H19)1.2909s-0.01179610516:38
Apr '19 (B6J19)1.2928s-0.011774816:38
May '19 (B6K19)1.2945s-0.0117112316:37
Jun '19 (B6M19)1.2967s-0.01175016:38
Sep '19 (B6U19)1.3023s-0.0117116:39
Dec '19 (B6Z19)1.3079s-0.01161016:38
Mar '20 (B6H20)1.3131s-0.01144416:37
Jun '20 (B6M20)1.3178s-0.0112016:38
Sep '20 (B6U20)1.3226s-0.0110016:38
Dec '20 (B6Z20)1.3273s-0.0108016:37
Mar '21 (B6H21)1.3315s-0.0106016:38
Jun '21 (B6M21)1.3353s-0.0104016:38
Sep '21 (B6U21)1.3391s-0.0102016:39
Dec '21 (B6Z21)1.3429s-0.0100016:38
Mar '22 (B6H22)1.3467s-0.0098016:38
Jun '22 (B6M22)1.3504s-0.0097016:37
Sep '22 (B6U22)1.3545s-0.0094016:37
Dec '22 (B6Z22)1.3583s-0.0092016:38
Mar '23 (B6H23)1.3618s-0.0090016:37
Jun '23 (B6M23)1.3659s-0.0088016:37
Sep '23 (B6U23)1.3697s-0.0086016:38
Dec '23 (B6Z23)1.3734s-0.0085016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.