Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 2:26 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.2759+0.0018002:26
Jul '19 (B6N19)1.2780+0.002413502:06
Aug '19 (B6Q19)1.2775s+0.000536418:25
Sep '19 (B6U19)1.2805+0.00161889002:26
Oct '19 (B6V19)1.2802s+0.000422018:26
Dec '19 (B6Z19)1.2859+0.003220101:58
Mar '20 (B6H20)1.2863s+0.0001018:25
Jun '20 (B6M20)1.2891sunch018:26
Sep '20 (B6U20)1.2916s-0.0002018:26
Dec '20 (B6Z20)1.2941s-0.0003018:25
Mar '21 (B6H21)1.2966s-0.0004018:26
Jun '21 (B6M21)1.2991s-0.0005018:26
Sep '21 (B6U21)1.3017s-0.0007018:26
Dec '21 (B6Z21)1.3045s-0.0008018:26
Mar '22 (B6H22)1.3072s-0.0009018:26
Jun '22 (B6M22)1.3099s-0.0010018:25
Sep '22 (B6U22)1.3128s-0.0012018:25
Dec '22 (B6Z22)1.3156s-0.0012018:26
Mar '23 (B6H23)1.3181s-0.0013018:25
Jun '23 (B6M23)1.3210s-0.0015018:25
Sep '23 (B6U23)1.3238s-0.0015018:26
Dec '23 (B6Z23)1.3265s-0.0017018:26
Mar '24 (B6H24)1.3292s-0.0018018:25
Jun '24 (B6M24)1.3319s-0.0019018:26


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.