Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 13:03 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (B6Y00)1.3198+0.0093013:03
Apr '19 (B6J19)1.3200+0.011026212:29
May '19 (B6K19)1.3240+0.013213611:25
Jun '19 (B6M19)1.3252+0.012212067713:03
Jul '19 (B6N19)1.3252+0.01031110:01
Sep '19 (B6U19)1.3328+0.014014910:57
Dec '19 (B6Z19)1.3295+0.00512210:50
Mar '20 (B6H20)1.3299s-0.0172018:31
Jun '20 (B6M20)1.3346s-0.01722018:31
Sep '20 (B6U20)1.3390s-0.0173018:31
Dec '20 (B6Z20)1.3436s-0.0172018:31
Mar '21 (B6H21)1.3481s-0.0173018:31
Jun '21 (B6M21)1.3519s-0.0172018:31
Sep '21 (B6U21)1.3556s-0.0171018:31
Dec '21 (B6Z21)1.3593s-0.0171018:31
Mar '22 (B6H22)1.3630s-0.0170018:31
Jun '22 (B6M22)1.3667s-0.0170018:31
Sep '22 (B6U22)1.3707s-0.0169018:29
Dec '22 (B6Z22)1.3745s-0.0167018:31
Mar '23 (B6H23)1.3779s-0.0167018:29
Jun '23 (B6M23)1.3819s-0.0166018:31
Sep '23 (B6U23)1.3856s-0.0166018:31
Dec '23 (B6Z23)1.3893s-0.0165018:31
Mar '24 (B6H24)1.3930s-0.0164018:31


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.