Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 19, 2019 18:09 CDT
ContractMonthLastChangeTime
Grains 
WheatSep 19502-4s+9-013:19
CornDec 19435-6s+6-013:19
SoybeanNov 19919-2s+20-213:19
Soybean MealDec 19317.5s+4.713:19
Soybean OilDec 1928.56s+0.5113:19
OatsDec 19272-2s-3-013:15
Rough RiceSep 1911.945s+0.05513:16
Hard Red WheatSep 19440-0s+7-213:19
Spring WheatSep 19529-2s+3-613:29
CanolaNov 19449.60s+4.2013:19
Meats 
Live CattleOct 19108.500s+0.25013:04
Feeder CattleAug 19139.975s+0.55013:04
Lean HogsOct 1978.925s+2.02513:04
Class III MilkAug 1917.66s-0.0313:54
Energies 
Crude Oil WTISep 1955.76s+0.3415:59
ULSD NY HarborSep 191.8967s+0.026815:59
Gasoline RBOBSep 191.7952s+0.009015:59
Natural GasSep 192.228s-0.03515:59
Crude Oil Brent (F)Sep 1962.47s+0.5415:59
Ethanol FuturesAug 191.472s+0.02513:42
Metals 
GoldAug 191426.7s-1.415:59
SilverSep 1916.195s-0.00315:59
High Grade CopperSep 192.7525s+0.042515:59
PlatinumOct 19852.1s+2.215:59
PalladiumSep 191508.30s-3.6015:59
Currencies 
British PoundSep 191.2532s-0.004415:59
Canadian DollarSep 190.76640s-0.0010515:59
Japanese YenSep 190.931700s-0.00265015:59
Swiss FrancSep 191.02300s+0.0003015:59
Euro FXSep 191.12705s-0.0049015:59
Australian DollarSep 190.70560s-0.0024015:59
Mexican PesoSep 190.052100s-0.00016015:59
New Zealand DollarSep 190.67710s-0.0014015:59
South African RandSep 190.071375s-0.00040015:58
Brazilian RealAug 190.26685s-0.0010015:57
Russian RubleSep 190.015760s-0.00002515:58
Financials 
T-BondSep 19154-6s+0-015:59
Ultra T-BondSep 19176-0s-0-215:59
10-Year T-NoteSep 19127-4s+0-015:59
5-Year T-NoteSep 19117-6s+0-015:59
2-Year T-NoteSep 19107-2s+0-015:59
30-Day Fed FundsAug 1997.9000s-0.085015:59
EurodollarDec 1997.9900s-0.055015:59
Indices 
S&P 500 E-MiniSep 192977.00s-20.5015:59
Nasdaq 100 E-MiniSep 197842.75s-90.7515:59
Dow Futures E-MiniSep 1927130s-7115:59
S&P Midcap E-MiniSep 191939.30s-6.6015:58
S&P GSCIAug 19415.90s+3.5514:51
Softs 
LumberSep 19353.70s+19.0014:57

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.