Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 20, 2019 2:01 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 19532-2s+6-617:20
CornDec 19391-0s-3-617:20
SoybeanNov 19934-0s+2-417:20
Soybean MealDec 19308.5s+1.717:20
Soybean OilDec 1930.36s-0.0317:20
OatsDec 19294-2s-4-417:20
Rough RiceJan 2012.200s-0.08017:20
Hard Red WheatDec 19433-6s+2-417:20
Spring WheatDec 19544-4s-7-416:41
CanolaJan 20461.80s-3.6017:00
Meats 
Live CattleDec 19113.625s-0.75017:10
Feeder CattleJan 20139.450s-1.40017:10
Lean HogsDec 1967.950s-0.20017:10
Class III MilkNov 1918.56sunch16:37
Energies 
Crude Oil WTIDec 1953.87s-0.1616:37
ULSD NY HarborDec 191.9298s-0.003516:37
Gasoline RBOBDec 191.5778s-0.004116:38
Natural GasDec 192.517s+0.00116:38
Crude Oil Brent (F)Dec 1959.42s-0.4916:38
Ethanol FuturesNov 191.437s-0.00816:37
Metals 
GoldDec 191494.1s-4.216:37
SilverDec 1917.578s-0.03416:38
High Grade CopperDec 192.6360s+0.038516:37
PlatinumJan 20895.9s+2.916:37
PalladiumDec 191717.60s-13.1016:37
Currencies 
British PoundDec 191.2970s+0.006916:38
Canadian DollarDec 190.76240s+0.0008516:38
Japanese YenDec 190.925250s+0.00185016:38
Swiss FrancDec 191.01940s+0.0028016:38
Euro FXDec 191.12040s+0.0037016:38
Australian DollarDec 190.68640s+0.0028016:38
Mexican PesoDec 190.051810s+0.00015016:37
New Zealand DollarDec 190.63860s+0.0028016:37
South African RandDec 190.067275s+0.00030016:38
Brazilian RealNov 190.24275s+0.0027516:38
Russian RubleDec 190.015545s+0.00005016:38
Financials 
T-BondDec 19160-0s+0-016:37
Ultra T-BondDec 19187-2s+0-016:38
10-Year T-NoteDec 19130-0s+0-016:38
5-Year T-NoteDec 19119-0s+0-016:38
2-Year T-NoteDec 19107-6s+0-016:38
30-Day Fed FundsNov 1998.3800s+0.020016:37
EurodollarDec 1998.1300s+0.035016:38
Indices 
S&P 500 E-MiniDec 192988.25s-9.7516:38
Nasdaq 100 E-MiniDec 197880.75s-72.0016:38
Dow Futures MiniDec 1926754s-23916:38
S&P Midcap E-MiniDec 191937.10s-1.7016:38
S&P GSCINov 19406.45s-0.5016:38
Softs 
LumberNov 19385.60s-4.0016:38

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.